22058 中升信证六甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.018 | 7.680 | 100,000 | 1,085,000 | 2.710 | 100,000 | 0.018 | ||
| 14/04/2026 | 0.022 | 7.920 | 100,000 | 1,185,000 | 2.960 | 100,000 | 0.022 | ||
| 13/04/2026 | 0.025 | 8.000 | 0 | 1,085,000 | 2.710 | ||||
| 10/04/2026 | 0.025 | 8.120 | 0 | 1,085,000 | 2.710 | ||||
| 09/04/2026 | 0.030 | 8.260 | 0 | 1,085,000 | 2.710 | ||||
| 08/04/2026 | 0.030 | 8.460 | 15,000 | 1,085,000 | 2.710 | 15,000 | 0.030 | ||
| 02/04/2026 | 0.030 | 8.500 | 0 | 1,100,000 | 2.750 | ||||
| 01/04/2026 | 0.030 | 8.430 | 0 | 1,100,000 | 2.750 | ||||
| 31/03/2026 | 0.029 | 8.220 | 0 | 1,100,000 | 2.750 | ||||
| 30/03/2026 | 0.032 | 8.270 | 0 | 1,100,000 | 2.750 | ||||
| 27/03/2026 | 0.034 | 8.570 | 0 | 1,100,000 | 2.750 | ||||
| 26/03/2026 | 0.026 | 7.930 | 1,820,000 | 1,100,000 | 2.750 | 850,000 | 0.024 | 850,000 | 0.019 |
| 25/03/2026 | 0.021 | 7.820 | 0 | 1,100,000 | 2.750 | ||||
| 24/03/2026 | 0.021 | 7.850 | 0 | 1,100,000 | 2.750 | ||||
| 23/03/2026 | 0.021 | 7.810 | 0 | 1,100,000 | 2.750 | ||||
| 20/03/2026 | 0.021 | 7.840 | 0 | 1,100,000 | 2.750 | ||||
| 19/03/2026 | 0.021 | 7.880 | 0 | 1,100,000 | 2.750 | ||||
| 18/03/2026 | 0.021 | 8.280 | 2,100,000 | 1,100,000 | 2.750 | 2,100,000 | 0.020 | ||
| 17/03/2026 | 0.018 | 8.360 | 100,000 | 3,200,000 | 8.000 | ||||
| 16/03/2026 | 0.018 | 8.230 | 7,230,000 | 3,200,000 | 8.000 | 1,650,000 | 0.018 | 4,275,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |