22059 安踏信證六乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.025 | 74.300 | 3,200,000 | 41.951 | ||||
| 03/06/2026 | 0.027 | 75.150 | 2,080,000 | 41.769 | 1,010,000 | 0.026 | 1,070,000 | 0.027 |
| 02/06/2026 | 0.031 | 76.600 | 4,370,000 | 41.638 | 1,700,000 | 0.032 | 2,670,000 | 0.032 |
| 01/06/2026 | 0.033 | 76.400 | 7,540,000 | 42.518 | 3,750,000 | 0.031 | 3,790,000 | 0.031 |
| 29/05/2026 | 0.031 | 75.800 | 30,000 | 42.116 | 30,000 | 0.032 | ||
| 28/05/2026 | 0.027 | 74.500 | 100,000 | 41.843 | 100,000 | 0.027 | ||
| 27/05/2026 | 0.030 | 75.450 | 0 | 41.909 | ||||
| 26/05/2026 | 0.030 | 75.250 | 430,000 | 42.004 | 400,000 | 0.029 | 30,000 | 0.030 |
| 22/05/2026 | 0.031 | 75.150 | 1,790,000 | 42.098 | 800,000 | 0.034 | 990,000 | 0.033 |
| 21/05/2026 | 0.035 | 76.000 | 1,840,000 | 42.538 | 930,000 | 0.037 | 910,000 | 0.037 |
| 20/05/2026 | 0.038 | 76.950 | 1,650,000 | 42.419 | 700,000 | 0.037 | 950,000 | 0.038 |
| 19/05/2026 | 0.035 | 75.700 | 1,000,000 | 42.646 | 400,000 | 0.034 | 600,000 | 0.034 |
| 18/05/2026 | 0.034 | 75.800 | 1,930,000 | 42.073 | 1,100,000 | 0.033 | 830,000 | 0.033 |
| 15/05/2026 | 0.036 | 76.250 | 1,610,000 | 43.197 | 800,000 | 0.037 | 810,000 | 0.037 |
| 14/05/2026 | 0.037 | 76.270 | 1,660,000 | 42.217 | 850,000 | 0.038 | 810,000 | 0.039 |
| 13/05/2026 | 0.039 | 76.420 | 1,430,000 | 42.631 | 400,000 | 0.037 | 1,030,000 | 0.039 |
| 12/05/2026 | 0.040 | 76.820 | 5,050,000 | 42.495 | 2,600,000 | 0.042 | 2,450,000 | 0.043 |
| 11/05/2026 | 0.044 | 77.420 | 4,890,000 | 43.006 | 2,400,000 | 0.043 | 2,490,000 | 0.043 |
| 08/05/2026 | 0.043 | 77.170 | 0 | 42.683 | ||||
| 07/05/2026 | 0.045 | 77.870 | 1,600,000 | 42.421 | 800,000 | 0.045 | 800,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |