22059 安踏信证六乙购Ａ (认购证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.088 | 84.950 | 8,210,000 | 2,020,000 | 5.050 | 4,070,000 | 0.084 | 4,140,000 | 0.084 |
| 13/04/2026 | 0.077 | 82.650 | 800,000 | 1,950,000 | 4.880 | 400,000 | 0.080 | 400,000 | 0.081 |
| 10/04/2026 | 0.083 | 83.900 | 6,200,000 | 1,950,000 | 4.880 | 3,050,000 | 0.082 | 2,950,000 | 0.082 |
| 09/04/2026 | 0.076 | 82.550 | 6,410,000 | 2,050,000 | 5.130 | 3,200,000 | 0.075 | 3,210,000 | 0.075 |
| 08/04/2026 | 0.069 | 81.150 | 560,000 | 2,040,000 | 5.100 | 470,000 | 0.069 | 40,000 | 0.069 |
| 02/04/2026 | 0.069 | 80.550 | 1,910,000 | 2,470,000 | 6.180 | 900,000 | 0.066 | 810,000 | 0.061 |
| 01/04/2026 | 0.058 | 78.050 | 4,200,000 | 2,560,000 | 6.400 | 2,340,000 | 0.059 | 1,360,000 | 0.059 |
| 31/03/2026 | 0.049 | 75.700 | 1,670,000 | 3,540,000 | 8.850 | 860,000 | 0.049 | 810,000 | 0.049 |
| 30/03/2026 | 0.047 | 74.850 | 500,000 | 3,590,000 | 8.980 | 350,000 | 0.047 | 150,000 | 0.051 |
| 27/03/2026 | 0.051 | 75.600 | 3,640,000 | 3,790,000 | 9.480 | 1,860,000 | 0.050 | 1,780,000 | 0.051 |
| 26/03/2026 | 0.051 | 75.500 | 5,360,000 | 3,870,000 | 9.680 | 2,030,000 | 0.053 | 3,330,000 | 0.053 |
| 25/03/2026 | 0.052 | 75.750 | 11,680,000 | 2,570,000 | 6.430 | 5,600,000 | 0.053 | 6,080,000 | 0.053 |
| 24/03/2026 | 0.056 | 76.550 | 800,000 | 2,090,000 | 5.230 | 400,000 | 0.057 | 400,000 | 0.055 |
| 23/03/2026 | 0.051 | 75.450 | 3,200,000 | 2,090,000 | 5.230 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 20/03/2026 | 0.057 | 76.650 | 4,620,000 | 2,090,000 | 5.230 | 2,310,000 | 0.057 | 2,250,000 | 0.058 |
| 19/03/2026 | 0.060 | 77.300 | 3,600,000 | 2,150,000 | 5.380 | 1,800,000 | 0.062 | 1,800,000 | 0.062 |
| 18/03/2026 | 0.067 | 78.650 | 0 | 2,150,000 | 5.380 | ||||
| 17/03/2026 | 0.072 | 79.650 | 600,000 | 2,150,000 | 5.380 | 300,000 | 0.074 | 300,000 | 0.076 |
| 16/03/2026 | 0.068 | 78.400 | 1,500,000 | 2,150,000 | 5.380 | 750,000 | 0.068 | 750,000 | 0.067 |
| 13/03/2026 | 0.066 | 77.700 | 5,620,000 | 2,150,000 | 5.380 | 2,710,000 | 0.069 | 2,900,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |