22061 泡瑪信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 204.800 | 0 | 85.758 | ||||
| 12/03/2026 | 0.010 | 205.200 | 0 | 84.359 | ||||
| 11/03/2026 | 0.010 | 204.800 | 0 | 83.573 | ||||
| 10/03/2026 | 0.010 | 206.000 | 0 | 81.682 | ||||
| 09/03/2026 | 0.010 | 206.200 | 0 | 80.559 | ||||
| 06/03/2026 | 0.010 | 207.400 | 0 | 77.013 | ||||
| 05/03/2026 | 0.010 | 206.200 | 0 | 76.948 | ||||
| 04/03/2026 | 0.010 | 207.000 | 218,000 | 75.601 | ||||
| 03/03/2026 | 0.011 | 212.600 | 2,000,000 | 72.526 | 900,000 | 0.012 | 1,100,000 | 0.013 |
| 02/03/2026 | 0.018 | 225.000 | 8,010,000 | 70.944 | 3,780,000 | 0.020 | 4,030,000 | 0.020 |
| 27/02/2026 | 0.025 | 229.800 | 1,070,000 | 70.991 | 590,000 | 0.023 | 466,000 | 0.022 |
| 26/02/2026 | 0.023 | 225.200 | 1,514,000 | 71.885 | 750,000 | 0.026 | 764,000 | 0.026 |
| 25/02/2026 | 0.032 | 232.800 | 84,000 | 72.028 | 84,000 | 0.034 | ||
| 24/02/2026 | 0.030 | 233.800 | 6,602,000 | 69.539 | 2,716,000 | 0.038 | 3,826,000 | 0.038 |
| 23/02/2026 | 0.053 | 248.400 | 428,000 | 70.406 | 220,000 | 0.052 | 208,000 | 0.051 |
| 20/02/2026 | 0.049 | 244.400 | 5,144,000 | 69.565 | 2,390,000 | 0.049 | 2,422,000 | 0.050 |
| 16/02/2026 | 0.064 | 251.200 | 6,218,000 | 68.606 | 2,884,000 | 0.064 | 2,968,000 | 0.064 |
| 13/02/2026 | 0.056 | 247.400 | 11,532,000 | 66.547 | 5,368,000 | 0.061 | 5,110,000 | 0.061 |
| 12/02/2026 | 0.068 | 252.200 | 5,188,000 | 67.214 | 4,584,000 | 0.069 | 236,000 | 0.070 |
| 11/02/2026 | 0.080 | 255.000 | 112,000 | 68.754 | 4,000 | 0.107 | 108,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |