22061 泡玛信证六四购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.036 | 193.400 | 7,250,000 | 300,000 | 0.430 | 3,650,000 | 0.037 | 3,600,000 | 0.037 |
| 10/12/2025 | 0.035 | 190.400 | 7,692,000 | 350,000 | 0.500 | 3,806,000 | 0.032 | 3,846,000 | 0.032 |
| 09/12/2025 | 0.037 | 190.300 | 3,100,000 | 310,000 | 0.440 | 1,510,000 | 0.036 | 1,550,000 | 0.036 |
| 08/12/2025 | 0.041 | 200.400 | 3,962,000 | 270,000 | 0.390 | 1,820,000 | 0.039 | 2,050,000 | 0.039 |
| 05/12/2025 | 0.062 | 219.000 | 1,200,000 | 40,000 | 0.060 | 600,000 | 0.056 | 600,000 | 0.057 |
| 04/12/2025 | 0.058 | 215.400 | 2,488,000 | 40,000 | 0.060 | 1,244,000 | 0.057 | 1,244,000 | 0.058 |
| 03/12/2025 | 0.062 | 216.000 | 4,520,000 | 40,000 | 0.060 | 2,250,000 | 0.065 | 2,270,000 | 0.065 |
| 02/12/2025 | 0.067 | 218.800 | 5,876,000 | 20,000 | 0.030 | 2,938,000 | 0.066 | 2,938,000 | 0.065 |
| 01/12/2025 | 0.064 | 215.200 | 10,428,000 | 20,000 | 0.030 | 5,194,000 | 0.077 | 5,214,000 | 0.077 |
| 28/11/2025 | 0.085 | 224.800 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.089 | 3,000,000 | 0.090 |
| 27/11/2025 | 0.075 | 218.600 | 19,700,000 | 0 | 0.000 | 9,850,000 | 0.077 | 9,550,000 | 0.076 |
| 26/11/2025 | 0.052 | 204.600 | 4,200,000 | 300,000 | 0.430 | 2,100,000 | 0.054 | 2,100,000 | 0.055 |
| 25/11/2025 | 0.048 | 200.200 | 3,300,000 | 300,000 | 0.430 | 1,650,000 | 0.050 | 1,650,000 | 0.051 |
| 24/11/2025 | 0.048 | 199.500 | 13,500,000 | 300,000 | 0.430 | 6,750,000 | 0.048 | 6,750,000 | 0.047 |
| 21/11/2025 | 0.049 | 199.300 | 6,600,000 | 300,000 | 0.430 | 3,300,000 | 0.043 | 3,300,000 | 0.043 |
| 20/11/2025 | 0.052 | 201.400 | 6,900,000 | 300,000 | 0.430 | 3,300,000 | 0.053 | 3,600,000 | 0.053 |
| 19/11/2025 | 0.059 | 206.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.060 | 600,000 | 0.061 |
| 18/11/2025 | 0.067 | 211.400 | 1,548,000 | 0 | 0.000 | 784,000 | 0.073 | 750,000 | 0.073 |
| 17/11/2025 | 0.081 | 217.400 | 26,926,000 | 34,000 | 0.050 | 13,442,000 | 0.085 | 13,476,000 | 0.085 |
| 14/11/2025 | 0.076 | 216.400 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.079 | 5,400,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |