22064 泡瑪匯豐六五購Ａ (认购证)
按盘价 
0.181 -0.003 (-1.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.184 | 231.400 | 97,564,000 | 60.134 | 45,920,000 | 0.158 | 45,172,000 | 0.156 |
| 27/01/2026 | 0.127 | 216.200 | 46,436,000 | 59.893 | 22,874,000 | 0.125 | 22,742,000 | 0.124 |
| 26/01/2026 | 0.133 | 217.600 | 42,050,000 | 59.875 | 20,088,000 | 0.142 | 20,250,000 | 0.141 |
| 23/01/2026 | 0.140 | 219.600 | 52,554,000 | 58.947 | 23,782,000 | 0.144 | 23,686,000 | 0.144 |
| 22/01/2026 | 0.099 | 206.000 | 10,242,000 | 59.311 | 4,828,000 | 0.082 | 4,878,000 | 0.081 |
| 21/01/2026 | 0.072 | 194.400 | 8,866,000 | 59.886 | 4,414,000 | 0.071 | 4,154,000 | 0.071 |
| 20/01/2026 | 0.080 | 197.200 | 49,890,000 | 59.984 | 25,100,000 | 0.079 | 23,138,000 | 0.079 |
| 19/01/2026 | 0.048 | 180.800 | 12,126,000 | 60.551 | 6,222,000 | 0.042 | 5,782,000 | 0.041 |
| 16/01/2026 | 0.044 | 178.600 | 27,706,000 | 59.578 | 12,008,000 | 0.049 | 14,994,000 | 0.049 |
| 15/01/2026 | 0.065 | 189.200 | 19,480,000 | 59.638 | 9,606,000 | 0.072 | 9,842,000 | 0.071 |
| 14/01/2026 | 0.071 | 192.000 | 17,760,000 | 59.297 | 9,044,000 | 0.073 | 8,178,000 | 0.072 |
| 13/01/2026 | 0.072 | 191.300 | 12,352,000 | 59.783 | 5,602,000 | 0.077 | 6,396,000 | 0.075 |
| 12/01/2026 | 0.088 | 197.000 | 41,572,000 | 60.119 | 21,086,000 | 0.089 | 19,898,000 | 0.089 |
| 09/01/2026 | 0.088 | 197.000 | 7,330,000 | 59.306 | 3,514,000 | 0.088 | 3,564,000 | 0.088 |
| 08/01/2026 | 0.095 | 199.400 | 10,306,000 | 59.206 | 4,458,000 | 0.093 | 4,934,000 | 0.092 |
| 07/01/2026 | 0.099 | 200.600 | 16,924,000 | 59.124 | 7,062,000 | 0.099 | 8,732,000 | 0.098 |
| 06/01/2026 | 0.099 | 199.500 | 49,258,000 | 59.707 | 24,650,000 | 0.107 | 22,348,000 | 0.107 |
| 05/01/2026 | 0.089 | 196.200 | 26,794,000 | 59.153 | 12,028,000 | 0.097 | 13,812,000 | 0.098 |
| 02/01/2026 | 0.084 | 193.100 | 28,092,000 | 59.206 | 14,038,000 | 0.084 | 12,764,000 | 0.084 |
| 31/12/2025 | 0.072 | 187.700 | 20,252,000 | 58.961 | 9,114,000 | 0.066 | 9,984,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |