22064 泡玛汇丰六五购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.048 | 205.200 | 8,412,000 | 3,302,000 | 8.260 | 3,678,000 | 0.049 | 4,158,000 | 0.050 |
| 11/03/2026 | 0.049 | 204.800 | 16,920,000 | 2,822,000 | 7.060 | 7,782,000 | 0.053 | 7,642,000 | 0.053 |
| 10/03/2026 | 0.051 | 206.000 | 12,148,000 | 2,962,000 | 7.410 | 5,708,000 | 0.052 | 5,848,000 | 0.053 |
| 09/03/2026 | 0.053 | 206.200 | 6,342,000 | 2,822,000 | 7.060 | 3,158,000 | 0.044 | 3,134,000 | 0.044 |
| 06/03/2026 | 0.054 | 207.400 | 1,692,000 | 2,846,000 | 7.120 | 992,000 | 0.054 | 550,000 | 0.053 |
| 05/03/2026 | 0.051 | 206.200 | 8,712,000 | 3,288,000 | 8.220 | 3,610,000 | 0.060 | 3,852,000 | 0.063 |
| 04/03/2026 | 0.054 | 207.000 | 7,964,000 | 3,046,000 | 7.620 | 3,444,000 | 0.054 | 3,400,000 | 0.057 |
| 03/03/2026 | 0.070 | 212.600 | 2,022,000 | 3,090,000 | 7.730 | 948,000 | 0.077 | 944,000 | 0.075 |
| 02/03/2026 | 0.109 | 225.000 | 0 | 3,094,000 | 7.740 | ||||
| 27/02/2026 | 0.129 | 229.800 | 7,754,000 | 3,094,000 | 7.740 | 4,546,000 | 0.125 | 2,580,000 | 0.125 |
| 26/02/2026 | 0.112 | 225.200 | 1,664,000 | 5,060,000 | 12.650 | 1,610,000 | 0.125 | ||
| 25/02/2026 | 0.138 | 232.800 | 414,000 | 6,670,000 | 16.680 | 60,000 | 0.134 | ||
| 24/02/2026 | 0.144 | 233.800 | 6,584,000 | 6,610,000 | 16.530 | 968,000 | 0.172 | 4,462,000 | 0.154 |
| 23/02/2026 | 0.212 | 248.400 | 1,480,000 | 3,116,000 | 7.790 | 1,360,000 | 0.220 | ||
| 20/02/2026 | 0.203 | 244.400 | 874,000 | 4,476,000 | 11.190 | 862,000 | 0.203 | ||
| 16/02/2026 | 0.238 | 251.200 | 3,088,000 | 5,338,000 | 13.350 | 240,000 | 0.240 | 2,502,000 | 0.246 |
| 13/02/2026 | 0.220 | 247.400 | 11,172,000 | 3,076,000 | 7.690 | 5,190,000 | 0.210 | 5,328,000 | 0.214 |
| 12/02/2026 | 0.255 | 252.200 | 242,000 | 2,938,000 | 7.350 | 56,000 | 0.249 | 118,000 | 0.255 |
| 11/02/2026 | 0.270 | 255.000 | 764,000 | 2,876,000 | 7.190 | 580,000 | 0.300 | 20,000 | 0.280 |
| 10/02/2026 | 0.350 | 269.800 | 608,000 | 3,436,000 | 8.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |