22066 理想匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01550.550083.781
19/08/20260.01547.900089.260
18/08/20260.01547.880088.961
17/08/20260.01548.480087.271
14/08/20260.01547.460088.501
13/08/20260.01548.220086.482
12/08/20260.01549.400083.608
11/08/20260.01549.060084.007
10/08/20260.01550.100081.499
07/08/20260.01549.920080.962
06/08/20260.01549.120082.326
05/08/20260.01550.650078.881
04/08/20260.01550.450078.992
03/08/20260.01551.850075.920
31/07/20260.01553.400072.141
30/07/20260.01554.2501,200,00070.2981,200,0000.015
29/07/20260.01554.600069.407
28/07/20260.01049.680071.003
27/07/20260.01048.080073.756
24/07/20260.01047.980073.197
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。