22066 理想汇丰六乙购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 62.250 | 2,020,000 | 5,350,000 | 6.690 | 1,020,000 | 0.035 | 1,000,000 | 0.036 |
| 20/05/2026 | 0.031 | 61.600 | 1,250,000 | 5,370,000 | 6.710 | 600,000 | 0.034 | 650,000 | 0.035 |
| 19/05/2026 | 0.032 | 62.100 | 8,410,000 | 5,320,000 | 6.650 | 4,140,000 | 0.033 | 4,220,000 | 0.034 |
| 18/05/2026 | 0.042 | 64.900 | 22,410,000 | 5,240,000 | 6.550 | 10,510,000 | 0.046 | 11,870,000 | 0.046 |
| 15/05/2026 | 0.073 | 75.600 | 15,080,000 | 3,880,000 | 4.850 | 7,540,000 | 0.072 | 7,540,000 | 0.071 |
| 14/05/2026 | 0.078 | 76.850 | 25,460,000 | 3,880,000 | 4.850 | 12,690,000 | 0.078 | 12,770,000 | 0.078 |
| 13/05/2026 | 0.067 | 73.650 | 5,600,000 | 3,800,000 | 4.750 | 2,800,000 | 0.065 | 2,800,000 | 0.065 |
| 12/05/2026 | 0.065 | 73.400 | 7,600,000 | 3,800,000 | 4.750 | 3,800,000 | 0.068 | 3,800,000 | 0.069 |
| 11/05/2026 | 0.067 | 73.850 | 10,120,000 | 3,800,000 | 4.750 | 5,110,000 | 0.060 | 5,010,000 | 0.060 |
| 08/05/2026 | 0.055 | 70.050 | 8,530,000 | 3,900,000 | 4.880 | 4,200,000 | 0.053 | 4,330,000 | 0.053 |
| 07/05/2026 | 0.054 | 69.950 | 400,000 | 3,770,000 | 4.710 | 200,000 | 0.053 | 200,000 | 0.053 |
| 06/05/2026 | 0.049 | 67.850 | 600,000 | 3,770,000 | 4.710 | 200,000 | 0.049 | 400,000 | 0.049 |
| 05/05/2026 | 0.056 | 69.650 | 0 | 3,570,000 | 4.460 | ||||
| 04/05/2026 | 0.057 | 70.150 | 800,000 | 3,570,000 | 4.460 | 400,000 | 0.056 | 400,000 | 0.060 |
| 30/04/2026 | 0.050 | 67.550 | 0 | 3,570,000 | 4.460 | ||||
| 29/04/2026 | 0.055 | 69.250 | 8,530,000 | 3,570,000 | 4.460 | 4,280,000 | 0.057 | 4,250,000 | 0.058 |
| 28/04/2026 | 0.050 | 67.000 | 2,550,000 | 3,600,000 | 4.500 | 1,200,000 | 0.052 | 1,350,000 | 0.052 |
| 27/04/2026 | 0.057 | 69.700 | 0 | 3,450,000 | 4.310 | ||||
| 24/04/2026 | 0.057 | 69.900 | 1,200,000 | 3,450,000 | 4.310 | 600,000 | 0.057 | 600,000 | 0.058 |
| 23/04/2026 | 0.070 | 73.150 | 8,250,000 | 3,450,000 | 4.310 | 3,820,000 | 0.067 | 4,230,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |