22075 小米法巴六四購Ｆ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 36.320 | 508,000 | 53.085 | ||||
| 27/01/2026 | 0.013 | 35.560 | 534,000 | 52.897 | ||||
| 26/01/2026 | 0.013 | 35.220 | 578,000 | 53.497 | ||||
| 23/01/2026 | 0.017 | 36.240 | 694,000 | 52.318 | ||||
| 22/01/2026 | 0.015 | 35.240 | 0 | 53.523 | ||||
| 21/01/2026 | 0.016 | 35.420 | 1,888,000 | 53.347 | 938,000 | 0.014 | 150,000 | 0.016 |
| 20/01/2026 | 0.016 | 35.480 | 1,920,000 | 52.888 | 760,000 | 0.018 | 1,142,000 | 0.018 |
| 19/01/2026 | 0.019 | 36.480 | 2,356,000 | 51.578 | 1,450,000 | 0.019 | 608,000 | 0.019 |
| 16/01/2026 | 0.022 | 37.100 | 3,580,000 | 50.542 | 1,348,000 | 0.025 | 2,082,000 | 0.026 |
| 15/01/2026 | 0.026 | 37.860 | 1,588,000 | 49.954 | 746,000 | 0.026 | 626,000 | 0.026 |
| 14/01/2026 | 0.027 | 37.780 | 8,822,000 | 50.293 | 2,878,000 | 0.029 | 5,108,000 | 0.028 |
| 13/01/2026 | 0.029 | 37.980 | 19,802,000 | 50.218 | 12,030,000 | 0.033 | 7,530,000 | 0.035 |
| 12/01/2026 | 0.034 | 38.740 | 7,764,000 | 49.663 | 3,030,000 | 0.029 | 4,584,000 | 0.031 |
| 09/01/2026 | 0.030 | 37.820 | 3,544,000 | 49.986 | 1,682,000 | 0.030 | 1,712,000 | 0.031 |
| 08/01/2026 | 0.031 | 38.020 | 3,028,000 | 49.564 | 2,898,000 | 0.027 | 130,000 | 0.029 |
| 07/01/2026 | 0.030 | 38.160 | 674,000 | 48.614 | 674,000 | 0.034 | ||
| 06/01/2026 | 0.035 | 38.760 | 106,000 | 48.489 | 106,000 | 0.035 | ||
| 05/01/2026 | 0.036 | 39.340 | 2,114,000 | 47.062 | 1,874,000 | 0.037 | 110,000 | 0.041 |
| 02/01/2026 | 0.043 | 40.280 | 828,000 | 45.929 | 16,000 | 0.043 | 612,000 | 0.044 |
| 31/12/2025 | 0.036 | 39.300 | 2,230,000 | 46.072 | 1,140,000 | 0.036 | 1,090,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |