22075 小米法巴六四购Ｆ (认购证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.079 | 42.180 | 2,574,000 | 29,568,000 | 42.240 | 1,314,000 | 0.078 | ||
| 10/12/2025 | 0.078 | 41.780 | 4,400,000 | 28,254,000 | 40.363 | 2,976,000 | 0.072 | 1,186,000 | 0.075 |
| 09/12/2025 | 0.074 | 41.260 | 1,632,000 | 30,044,000 | 42.920 | 1,410,000 | 0.073 | ||
| 08/12/2025 | 0.094 | 42.580 | 6,334,000 | 31,454,000 | 44.934 | 2,008,000 | 0.096 | 716,000 | 0.092 |
| 05/12/2025 | 0.103 | 42.780 | 3,272,000 | 32,746,000 | 46.780 | 14,000 | 0.085 | 1,144,000 | 0.094 |
| 04/12/2025 | 0.083 | 41.980 | 25,212,000 | 31,616,000 | 45.166 | 8,460,000 | 0.076 | 13,226,000 | 0.075 |
| 03/12/2025 | 0.064 | 40.220 | 8,008,000 | 26,850,000 | 38.357 | 4,594,000 | 0.068 | 3,208,000 | 0.067 |
| 02/12/2025 | 0.068 | 40.700 | 8,416,000 | 28,236,000 | 40.337 | 4,504,000 | 0.069 | 3,582,000 | 0.069 |
| 01/12/2025 | 0.063 | 40.300 | 11,754,000 | 29,158,000 | 41.654 | 3,946,000 | 0.065 | 7,336,000 | 0.067 |
| 28/11/2025 | 0.079 | 41.020 | 9,442,000 | 25,768,000 | 36.811 | 6,278,000 | 0.079 | 3,150,000 | 0.078 |
| 27/11/2025 | 0.082 | 41.100 | 22,908,000 | 28,896,000 | 41.280 | 9,210,000 | 0.086 | 13,650,000 | 0.085 |
| 26/11/2025 | 0.076 | 40.100 | 13,528,000 | 24,456,000 | 34.937 | 6,164,000 | 0.086 | 6,630,000 | 0.084 |
| 25/11/2025 | 0.080 | 40.340 | 31,092,000 | 23,990,000 | 34.271 | 10,520,000 | 0.080 | 19,332,000 | 0.079 |
| 24/11/2025 | 0.060 | 38.660 | 9,836,000 | 15,178,000 | 21.683 | 3,404,000 | 0.060 | 6,088,000 | 0.062 |
| 21/11/2025 | 0.059 | 38.080 | 36,686,000 | 12,494,000 | 17.849 | 16,752,000 | 0.059 | 18,492,000 | 0.057 |
| 20/11/2025 | 0.052 | 37.700 | 17,742,000 | 10,754,000 | 15.363 | 11,202,000 | 0.056 | 6,326,000 | 0.059 |
| 19/11/2025 | 0.070 | 38.820 | 34,086,000 | 15,630,000 | 22.329 | 17,752,000 | 0.076 | 16,072,000 | 0.076 |
| 18/11/2025 | 0.095 | 40.780 | 22,520,000 | 17,310,000 | 24.729 | 7,498,000 | 0.099 | 14,544,000 | 0.098 |
| 17/11/2025 | 0.111 | 41.960 | 19,082,000 | 10,264,000 | 14.663 | 7,806,000 | 0.118 | 10,556,000 | 0.118 |
| 14/11/2025 | 0.127 | 42.360 | 10,486,000 | 7,514,000 | 10.734 | 5,408,000 | 0.131 | 4,842,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |