22094 美團花旗六七沽Ａ (认沽证)
按盘价 
0.232 +0.002 (+0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.230 | 76.700 | 655,000 | 43.948 | 350,000 | 0.238 | 250,000 | 0.231 |
| 11/03/2026 | 0.221 | 77.400 | 3,845,000 | 43.434 | 1,795,000 | 0.221 | 1,995,000 | 0.223 |
| 10/03/2026 | 0.207 | 79.100 | 10,000 | 44.427 | 10,000 | 0.204 | ||
| 09/03/2026 | 0.214 | 78.700 | 0 | 45.046 | ||||
| 06/03/2026 | 0.219 | 76.850 | 70,000 | 40.781 | 30,000 | 0.224 | ||
| 05/03/2026 | 0.250 | 74.500 | 10,000 | 41.703 | 5,000 | 0.243 | 5,000 | 0.247 |
| 04/03/2026 | 0.248 | 75.400 | 595,000 | 43.912 | 450,000 | 0.254 | ||
| 03/03/2026 | 0.239 | 75.650 | 2,550,000 | 42.144 | 2,395,000 | 0.220 | ||
| 02/03/2026 | 0.218 | 77.400 | 24,255,000 | 41.607 | 10,185,000 | 0.203 | 12,845,000 | 0.203 |
| 27/02/2026 | 0.179 | 81.150 | 27,290,000 | 40.908 | 12,925,000 | 0.177 | 12,790,000 | 0.177 |
| 26/02/2026 | 0.190 | 80.450 | 20,375,000 | 41.853 | 9,910,000 | 0.181 | 9,585,000 | 0.181 |
| 25/02/2026 | 0.171 | 82.700 | 25,040,000 | 42.108 | 12,140,000 | 0.170 | 12,260,000 | 0.170 |
| 24/02/2026 | 0.185 | 81.400 | 20,870,000 | 42.611 | 9,970,000 | 0.177 | 9,720,000 | 0.175 |
| 23/02/2026 | 0.152 | 85.000 | 51,960,000 | 41.949 | 24,375,000 | 0.144 | 24,890,000 | 0.144 |
| 20/02/2026 | 0.189 | 80.750 | 17,335,000 | 41.593 | 7,995,000 | 0.191 | 8,075,000 | 0.189 |
| 16/02/2026 | 0.180 | 82.050 | 11,585,000 | 41.804 | 5,395,000 | 0.193 | 5,700,000 | 0.190 |
| 13/02/2026 | 0.178 | 82.150 | 14,690,000 | 41.193 | 6,640,000 | 0.173 | 6,170,000 | 0.169 |
| 12/02/2026 | 0.153 | 84.850 | 36,290,000 | 40.559 | 17,285,000 | 0.145 | 17,150,000 | 0.144 |
| 11/02/2026 | 0.125 | 88.850 | 27,820,000 | 40.733 | 14,280,000 | 0.127 | 12,665,000 | 0.128 |
| 10/02/2026 | 0.128 | 88.800 | 15,365,000 | 41.203 | 6,050,000 | 0.126 | 8,035,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |