22094 美团花旗六七沽Ａ (认沽证)
按盘价 
0.142 -0.011 (-7.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.153 | 77.900 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.153 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.137 | 79.000 | 810,000 | 0 | 0.000 | 810,000 | 0.147 | ||
| 09/06/2026 | 0.162 | 77.200 | 0 | 810,000 | 1.010 | ||||
| 08/06/2026 | 0.178 | 76.250 | 390,000 | 810,000 | 1.010 | 5,000 | 0.168 | 335,000 | 0.188 |
| 05/06/2026 | 0.138 | 79.950 | 250,000 | 480,000 | 0.600 | 250,000 | 0.150 | ||
| 04/06/2026 | 0.145 | 78.600 | 0 | 230,000 | 0.290 | ||||
| 03/06/2026 | 0.128 | 80.400 | 14,370,000 | 230,000 | 0.290 | 6,130,000 | 0.129 | 6,310,000 | 0.098 |
| 02/06/2026 | 0.088 | 85.500 | 7,450,000 | 50,000 | 0.060 | 3,725,000 | 0.092 | 3,725,000 | 0.096 |
| 01/06/2026 | 0.161 | 78.250 | 0 | 50,000 | 0.060 | ||||
| 29/05/2026 | 0.223 | 73.450 | 60,000 | 50,000 | 0.060 | 60,000 | 0.209 | ||
| 28/05/2026 | 0.227 | 73.300 | 5,025,000 | 110,000 | 0.140 | 2,325,000 | 0.225 | 2,235,000 | 0.214 |
| 27/05/2026 | 0.160 | 77.700 | 0 | 200,000 | 0.250 | ||||
| 26/05/2026 | 0.154 | 78.800 | 4,430,000 | 200,000 | 0.250 | 2,265,000 | 0.169 | 1,670,000 | 0.164 |
| 22/05/2026 | 0.118 | 81.350 | 100,000 | 795,000 | 0.990 | 100,000 | 0.119 | ||
| 21/05/2026 | 0.110 | 82.100 | 1,060,000 | 695,000 | 0.870 | 730,000 | 0.091 | 330,000 | 0.096 |
| 20/05/2026 | 0.105 | 82.850 | 1,600,000 | 1,095,000 | 1.370 | 725,000 | 0.111 | 875,000 | 0.104 |
| 19/05/2026 | 0.106 | 83.050 | 1,125,000 | 945,000 | 1.180 | 580,000 | 0.110 | 545,000 | 0.109 |
| 18/05/2026 | 0.119 | 82.150 | 405,000 | 980,000 | 1.230 | 195,000 | 0.121 | ||
| 15/05/2026 | 0.117 | 82.700 | 6,595,000 | 1,175,000 | 1.470 | 2,995,000 | 0.115 | 1,950,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |