22094 美团花旗六七沽Ａ (认沽证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.121 | 83.250 | 660,000 | ||||||
| 29/04/2026 | 0.122 | 83.150 | 460,000 | 1,465,000 | 1.830 | 460,000 | 0.127 | ||
| 28/04/2026 | 0.151 | 80.300 | 790,000 | 1,005,000 | 1.260 | 530,000 | 0.149 | ||
| 27/04/2026 | 0.137 | 81.850 | 1,380,000 | 1,535,000 | 1.920 | 525,000 | 0.145 | 505,000 | 0.149 |
| 24/04/2026 | 0.135 | 82.450 | 785,000 | 1,555,000 | 1.940 | 455,000 | 0.136 | ||
| 23/04/2026 | 0.131 | 83.100 | 3,380,000 | 2,010,000 | 2.510 | 1,855,000 | 0.136 | 1,060,000 | 0.133 |
| 22/04/2026 | 0.121 | 84.250 | 5,615,000 | 2,805,000 | 3.510 | 2,730,000 | 0.123 | 2,750,000 | 0.122 |
| 21/04/2026 | 0.107 | 86.450 | 12,250,000 | 2,785,000 | 3.480 | 5,225,000 | 0.115 | 6,145,000 | 0.116 |
| 20/04/2026 | 0.119 | 85.150 | 11,525,000 | 1,865,000 | 2.330 | 5,650,000 | 0.121 | 5,440,000 | 0.121 |
| 17/04/2026 | 0.111 | 86.500 | 10,645,000 | 2,075,000 | 2.590 | 5,815,000 | 0.117 | 3,855,000 | 0.114 |
| 16/04/2026 | 0.094 | 88.750 | 18,950,000 | 4,035,000 | 5.040 | 8,950,000 | 0.107 | 9,620,000 | 0.106 |
| 15/04/2026 | 0.110 | 86.300 | 24,880,000 | 3,365,000 | 4.210 | 12,850,000 | 0.113 | 11,305,000 | 0.111 |
| 14/04/2026 | 0.122 | 85.100 | 18,355,000 | 4,910,000 | 6.140 | 6,625,000 | 0.128 | 10,040,000 | 0.128 |
| 13/04/2026 | 0.121 | 86.450 | 3,970,000 | 1,495,000 | 1.870 | 2,090,000 | 0.123 | 1,670,000 | 0.124 |
| 10/04/2026 | 0.111 | 87.600 | 13,070,000 | 1,915,000 | 2.390 | 6,725,000 | 0.105 | 5,990,000 | 0.099 |
| 09/04/2026 | 0.111 | 88.000 | 3,580,000 | 2,650,000 | 3.310 | 1,920,000 | 0.105 | 1,425,000 | 0.105 |
| 08/04/2026 | 0.103 | 88.500 | 7,330,000 | 3,145,000 | 3.930 | 1,700,000 | 0.110 | 4,245,000 | 0.113 |
| 02/04/2026 | 0.180 | 80.250 | 2,045,000 | 600,000 | 0.750 | 950,000 | 0.186 | 950,000 | 0.184 |
| 01/04/2026 | 0.163 | 81.950 | 465,000 | 600,000 | 0.750 | 325,000 | 0.163 | 30,000 | 0.165 |
| 31/03/2026 | 0.152 | 82.950 | 2,560,000 | 895,000 | 1.120 | 1,170,000 | 0.148 | 1,155,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |