22129 舜光星展六四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.014 | 62.000 | 0 | 150.820 | ||||
| 14/04/2026 | 0.014 | 62.150 | 0 | 144.645 | ||||
| 13/04/2026 | 0.014 | 62.100 | 0 | 139.950 | ||||
| 10/04/2026 | 0.014 | 62.800 | 0 | 124.881 | ||||
| 09/04/2026 | 0.014 | 61.650 | 0 | 126.091 | ||||
| 08/04/2026 | 0.014 | 63.100 | 0 | 117.313 | ||||
| 02/04/2026 | 0.014 | 59.900 | 0 | 113.772 | ||||
| 01/04/2026 | 0.014 | 56.950 | 0 | 121.979 | ||||
| 31/03/2026 | 0.014 | 53.450 | 0 | 132.457 | ||||
| 30/03/2026 | 0.014 | 53.000 | 0 | 131.801 | ||||
| 27/03/2026 | 0.014 | 53.750 | 0 | 122.825 | ||||
| 26/03/2026 | 0.014 | 52.850 | 0 | 124.043 | ||||
| 25/03/2026 | 0.014 | 54.700 | 0 | 115.967 | ||||
| 24/03/2026 | 0.014 | 52.900 | 0 | 120.249 | ||||
| 23/03/2026 | 0.014 | 52.700 | 0 | 119.225 | ||||
| 20/03/2026 | 0.014 | 54.450 | 0 | 109.001 | ||||
| 19/03/2026 | 0.014 | 56.400 | 0 | 101.733 | ||||
| 18/03/2026 | 0.014 | 56.950 | 0 | 98.869 | ||||
| 17/03/2026 | 0.014 | 57.450 | 0 | 96.242 | ||||
| 16/03/2026 | 0.014 | 57.350 | 0 | 95.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |