22129 舜光星展六四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.014 | 62.900 | 0 | 55.526 | ||||
| 28/01/2026 | 0.015 | 63.800 | 0 | 54.496 | ||||
| 27/01/2026 | 0.014 | 63.150 | 0 | 54.439 | ||||
| 26/01/2026 | 0.013 | 62.000 | 0 | 55.234 | ||||
| 23/01/2026 | 0.017 | 63.950 | 0 | 54.405 | ||||
| 22/01/2026 | 0.017 | 63.850 | 740,000 | 54.293 | 370,000 | 0.017 | 370,000 | 0.016 |
| 21/01/2026 | 0.018 | 63.950 | 0 | 54.620 | ||||
| 20/01/2026 | 0.018 | 62.600 | 0 | 56.766 | ||||
| 19/01/2026 | 0.023 | 64.700 | 0 | 56.313 | ||||
| 16/01/2026 | 0.026 | 66.250 | 0 | 54.557 | ||||
| 15/01/2026 | 0.026 | 66.150 | 0 | 54.467 | ||||
| 14/01/2026 | 0.024 | 64.750 | 0 | 55.479 | ||||
| 13/01/2026 | 0.024 | 65.050 | 0 | 54.622 | ||||
| 12/01/2026 | 0.024 | 64.600 | 0 | 55.166 | ||||
| 09/01/2026 | 0.024 | 64.700 | 0 | 54.204 | ||||
| 08/01/2026 | 0.024 | 63.850 | 1,080,000 | 55.461 | 540,000 | 0.024 | 540,000 | 0.026 |
| 07/01/2026 | 0.033 | 66.600 | 715,000 | 55.481 | 330,000 | 0.031 | 330,000 | 0.030 |
| 06/01/2026 | 0.034 | 67.100 | 1,180,000 | 54.867 | 590,000 | 0.031 | 590,000 | 0.031 |
| 05/01/2026 | 0.035 | 67.750 | 3,645,000 | 53.942 | 1,795,000 | 0.035 | 1,795,000 | 0.035 |
| 02/01/2026 | 0.036 | 67.950 | 3,090,000 | 53.353 | 2,410,000 | 0.035 | 680,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |