22129 舜光星展六四购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 63.800 | 0 | 140,000 | 0.200 | ||||
| 27/01/2026 | 0.014 | 63.150 | 0 | 140,000 | 0.200 | ||||
| 26/01/2026 | 0.013 | 62.000 | 0 | 140,000 | 0.200 | ||||
| 23/01/2026 | 0.017 | 63.950 | 0 | 140,000 | 0.200 | ||||
| 22/01/2026 | 0.017 | 63.850 | 740,000 | 140,000 | 0.200 | 370,000 | 0.017 | 370,000 | 0.016 |
| 21/01/2026 | 0.018 | 63.950 | 0 | 140,000 | 0.200 | ||||
| 20/01/2026 | 0.018 | 62.600 | 0 | 140,000 | 0.200 | ||||
| 19/01/2026 | 0.023 | 64.700 | 0 | 140,000 | 0.200 | ||||
| 16/01/2026 | 0.026 | 66.250 | 0 | 140,000 | 0.200 | ||||
| 15/01/2026 | 0.026 | 66.150 | 0 | 140,000 | 0.200 | ||||
| 14/01/2026 | 0.024 | 64.750 | 0 | 140,000 | 0.200 | ||||
| 13/01/2026 | 0.024 | 65.050 | 0 | 140,000 | 0.200 | ||||
| 12/01/2026 | 0.024 | 64.600 | 0 | 140,000 | 0.200 | ||||
| 09/01/2026 | 0.024 | 64.700 | 0 | 140,000 | 0.200 | ||||
| 08/01/2026 | 0.024 | 63.850 | 1,080,000 | 140,000 | 0.200 | 540,000 | 0.024 | 540,000 | 0.026 |
| 07/01/2026 | 0.033 | 66.600 | 715,000 | 140,000 | 0.200 | 330,000 | 0.031 | 330,000 | 0.030 |
| 06/01/2026 | 0.034 | 67.100 | 1,180,000 | 140,000 | 0.200 | 590,000 | 0.031 | 590,000 | 0.031 |
| 05/01/2026 | 0.035 | 67.750 | 3,645,000 | 140,000 | 0.200 | 1,795,000 | 0.035 | 1,795,000 | 0.035 |
| 02/01/2026 | 0.036 | 67.950 | 3,090,000 | 140,000 | 0.200 | 2,410,000 | 0.035 | 680,000 | 0.033 |
| 31/12/2025 | 0.029 | 65.550 | 1,500,000 | 1,870,000 | 2.671 | 750,000 | 0.029 | 750,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |