22180 中油瑞銀六二購Ａ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.021 | 9.250 | 842,000 | 35.900 | 842,000 | 0.015 | ||
| 27/01/2026 | 0.016 | 8.810 | 0 | 41.685 | ||||
| 26/01/2026 | 0.016 | 8.730 | 0 | 42.454 | ||||
| 23/01/2026 | 0.016 | 8.420 | 0 | 45.998 | ||||
| 22/01/2026 | 0.017 | 8.600 | 0 | 42.520 | ||||
| 21/01/2026 | 0.017 | 8.400 | 0 | 45.442 | ||||
| 20/01/2026 | 0.017 | 8.210 | 0 | 48.166 | ||||
| 19/01/2026 | 0.017 | 8.220 | 0 | 47.309 | ||||
| 16/01/2026 | 0.017 | 8.230 | 0 | 45.259 | ||||
| 15/01/2026 | 0.017 | 8.300 | 0 | 43.509 | ||||
| 14/01/2026 | 0.017 | 8.260 | 0 | 43.626 | ||||
| 13/01/2026 | 0.017 | 8.220 | 0 | 43.728 | ||||
| 12/01/2026 | 0.017 | 8.110 | 0 | 45.003 | ||||
| 09/01/2026 | 0.017 | 8.100 | 0 | 43.640 | ||||
| 08/01/2026 | 0.017 | 7.970 | 0 | 45.215 | ||||
| 07/01/2026 | 0.017 | 8.020 | 0 | 43.948 | ||||
| 06/01/2026 | 0.017 | 8.260 | 0 | 39.840 | ||||
| 05/01/2026 | 0.019 | 8.220 | 0 | 40.821 | ||||
| 02/01/2026 | 0.029 | 8.520 | 100,000 | 38.214 | 100,000 | 0.031 | ||
| 31/12/2025 | 0.025 | 8.380 | 80,000 | 38.489 | 80,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |