22180 中油瑞银六二购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.036 | 8.260 | 210,000 | 942,000 | 1.350 | 100,000 | 0.036 | 110,000 | 0.039 |
| 10/12/2025 | 0.039 | 8.290 | 10,000 | 932,000 | 1.330 | 10,000 | 0.038 | ||
| 09/12/2025 | 0.046 | 8.420 | 150,000 | 942,000 | 1.350 | 140,000 | 0.050 | 10,000 | 0.046 |
| 08/12/2025 | 0.071 | 8.680 | 110,000 | 1,072,000 | 1.530 | 100,000 | 0.068 | 10,000 | 0.070 |
| 05/12/2025 | 0.084 | 8.830 | 326,000 | 1,162,000 | 1.660 | 228,000 | 0.080 | 98,000 | 0.083 |
| 04/12/2025 | 0.082 | 8.800 | 160,000 | 1,292,000 | 1.850 | 160,000 | 0.095 | ||
| 03/12/2025 | 0.087 | 8.780 | 666,000 | 1,132,000 | 1.620 | 626,000 | 0.088 | 40,000 | 0.086 |
| 02/12/2025 | 0.098 | 8.850 | 1,628,000 | 1,718,000 | 2.450 | 190,000 | 0.113 | 1,438,000 | 0.104 |
| 01/12/2025 | 0.091 | 8.780 | 320,000 | 470,000 | 0.670 | 320,000 | 0.092 | ||
| 28/11/2025 | 0.087 | 8.680 | 20,000 | 150,000 | 0.210 | 20,000 | 0.090 | ||
| 27/11/2025 | 0.098 | 8.740 | 100,000 | 130,000 | 0.190 | 100,000 | 0.106 | ||
| 26/11/2025 | 0.098 | 8.700 | 10,000 | 30,000 | 0.040 | 10,000 | 0.098 | ||
| 25/11/2025 | 0.103 | 8.690 | 10,000 | 40,000 | 0.060 | 10,000 | 0.106 | ||
| 24/11/2025 | 0.099 | 8.640 | 0 | 30,000 | 0.040 | ||||
| 21/11/2025 | 0.110 | 8.700 | 0 | 30,000 | 0.040 | ||||
| 20/11/2025 | 0.158 | 9.000 | 30,000 | 30,000 | 0.040 | 30,000 | 0.179 | ||
| 19/11/2025 | 0.178 | 9.030 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.148 | 8.840 | 16,000 | 0 | 0.000 | 16,000 | 0.150 | ||
| 17/11/2025 | 0.147 | 8.850 | 0 | 16,000 | 0.020 | ||||
| 14/11/2025 | 0.147 | 8.790 | 64,000 | 16,000 | 0.020 | 30,000 | 0.150 | 34,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |