22186 快手法興六乙購Ａ (认购证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.091 | 66.350 | 2,450,000 | 52.712 | 1,080,000 | 0.095 | 1,320,000 | 0.094 |
| 24/02/2026 | 0.093 | 66.650 | 6,210,000 | 52.782 | 3,300,000 | 0.091 | 2,780,000 | 0.091 |
| 23/02/2026 | 0.103 | 68.550 | 11,790,000 | 52.837 | 5,710,000 | 0.104 | 6,030,000 | 0.104 |
| 20/02/2026 | 0.095 | 66.500 | 4,260,000 | 53.579 | 1,720,000 | 0.095 | 1,750,000 | 0.095 |
| 16/02/2026 | 0.104 | 68.400 | 1,540,000 | 52.905 | 970,000 | 0.099 | 180,000 | 0.101 |
| 13/02/2026 | 0.105 | 68.450 | 5,670,000 | 52.916 | 2,260,000 | 0.104 | 3,110,000 | 0.104 |
| 12/02/2026 | 0.110 | 69.550 | 27,190,000 | 52.491 | 13,220,000 | 0.109 | 12,860,000 | 0.109 |
| 11/02/2026 | 0.118 | 70.900 | 22,240,000 | 52.665 | 9,650,000 | 0.119 | 10,050,000 | 0.119 |
| 10/02/2026 | 0.117 | 70.400 | 50,330,000 | 53.298 | 23,100,000 | 0.121 | 21,700,000 | 0.122 |
| 09/02/2026 | 0.110 | 69.300 | 139,080,000 | 52.775 | 62,950,000 | 0.107 | 64,830,000 | 0.107 |
| 06/02/2026 | 0.123 | 71.250 | 107,510,000 | 53.429 | 52,900,000 | 0.124 | 52,160,000 | 0.124 |
| 05/02/2026 | 0.131 | 73.000 | 57,880,000 | 52.581 | 27,540,000 | 0.123 | 28,350,000 | 0.124 |
| 04/02/2026 | 0.134 | 73.150 | 61,520,000 | 53.310 | 29,940,000 | 0.129 | 30,260,000 | 0.129 |
| 03/02/2026 | 0.136 | 73.450 | 42,720,000 | 53.248 | 18,690,000 | 0.137 | 19,790,000 | 0.137 |
| 02/02/2026 | 0.158 | 77.000 | 10,570,000 | 53.378 | 5,130,000 | 0.164 | 5,330,000 | 0.163 |
| 30/01/2026 | 0.180 | 80.150 | 4,650,000 | 53.802 | 1,770,000 | 0.183 | 2,430,000 | 0.183 |
| 29/01/2026 | 0.195 | 82.950 | 700,000 | 52.364 | 400,000 | 0.196 | 90,000 | 0.203 |
| 28/01/2026 | 0.190 | 82.300 | 3,480,000 | 52.047 | 1,100,000 | 0.182 | 1,150,000 | 0.184 |
| 27/01/2026 | 0.169 | 78.800 | 2,540,000 | 52.627 | 1,250,000 | 0.169 | 840,000 | 0.169 |
| 26/01/2026 | 0.167 | 78.600 | 22,000,000 | 52.268 | 10,700,000 | 0.165 | 10,040,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |