22186 快手法兴六乙购A (认购证)
实时 按盘价 跌0.079 -0.012 (-13.187%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/02/202663.6000
25/02/202666.35003,020,0001.2081,080,0000.0951,320,0000.094
24/02/202666.65002,780,0001.1123,300,0000.0912,780,0000.091
23/02/202668.55003,300,0001.3205,710,0000.1046,030,0000.104
20/02/20260.09566.5004,260,0002,980,0001.1921,720,0000.0951,750,0000.095
16/02/202668.40002,950,0001.180970,0000.099180,0000.101
13/02/20260.10568.4505,670,0003,740,0001.4962,260,0000.1043,110,0000.104
12/02/202669.55002,890,0001.15613,220,0000.10912,860,0000.109
11/02/202670.90003,250,0001.3009,650,0000.11910,050,0000.119
10/02/202670.40002,850,0001.14023,100,0000.12121,700,0000.122
09/02/202669.30004,250,0001.70062,950,0000.10764,830,0000.107
06/02/202671.25002,370,0000.94852,900,0000.12452,160,0000.124
05/02/202673.00003,110,0001.24427,540,0000.12328,350,0000.124
04/02/202673.15002,300,0000.92029,940,0000.12930,260,0000.129
03/02/202673.45001,980,0000.79218,690,0000.13719,790,0000.137
02/02/202677.0000880,0000.3525,130,0000.1645,330,0000.163
30/01/20260.18080.1504,650,000680,0000.2721,770,0000.1832,430,0000.183
29/01/202682.950020,0000.008400,0000.19690,0000.203
28/01/202682.3000330,0000.1321,100,0000.1821,150,0000.184
27/01/20260.16978.8002,540,000280,0000.1121,250,0000.169840,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。