22192 中油法巴六五購Ａ (认购证)
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.255 | 9.250 | 3,900,000 | 39.512 | 1,900,000 | 0.235 | 2,000,000 | 0.237 |
| 27/01/2026 | 0.154 | 8.810 | 0 | 38.620 | ||||
| 26/01/2026 | 0.144 | 8.730 | 100,000 | 38.723 | 100,000 | 0.119 | ||
| 23/01/2026 | 0.108 | 8.420 | 100,000 | 39.064 | 100,000 | 0.109 | ||
| 22/01/2026 | 0.130 | 8.600 | 100,000 | 38.549 | 100,000 | 0.131 | ||
| 21/01/2026 | 0.107 | 8.400 | 0 | 38.860 | ||||
| 20/01/2026 | 0.090 | 8.210 | 0 | 39.338 | ||||
| 19/01/2026 | 0.091 | 8.220 | 0 | 39.140 | ||||
| 16/01/2026 | 0.096 | 8.230 | 0 | 39.032 | ||||
| 15/01/2026 | 0.106 | 8.300 | 0 | 39.003 | ||||
| 14/01/2026 | 0.106 | 8.260 | 100,000 | 39.351 | 100,000 | 0.108 | ||
| 13/01/2026 | 0.100 | 8.220 | 0 | 39.023 | ||||
| 12/01/2026 | 0.090 | 8.110 | 0 | 39.166 | ||||
| 09/01/2026 | 0.090 | 8.100 | 0 | 38.787 | ||||
| 08/01/2026 | 0.082 | 7.970 | 0 | 39.320 | ||||
| 07/01/2026 | 0.087 | 8.020 | 0 | 39.118 | ||||
| 06/01/2026 | 0.103 | 8.260 | 0 | 37.707 | ||||
| 05/01/2026 | 0.103 | 8.220 | 0 | 38.051 | ||||
| 02/01/2026 | 0.126 | 8.520 | 0 | 35.962 | ||||
| 31/12/2025 | 0.121 | 8.380 | 0 | 36.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |