22192 中油法巴六五购Ａ (认购证)
按盘价 
0.130 -0.007 (-5.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.137 | 8.260 | 0 | 34,000 | 0.085 | ||||
| 10/12/2025 | 0.141 | 8.290 | 0 | 34,000 | 0.085 | ||||
| 09/12/2025 | 0.154 | 8.420 | 0 | 34,000 | 0.085 | ||||
| 08/12/2025 | 0.200 | 8.680 | 0 | 34,000 | 0.085 | ||||
| 05/12/2025 | 0.226 | 8.830 | 0 | 34,000 | 0.085 | ||||
| 04/12/2025 | 0.226 | 8.800 | 0 | 34,000 | 0.085 | ||||
| 03/12/2025 | 0.230 | 8.780 | 0 | 34,000 | 0.085 | ||||
| 02/12/2025 | 0.244 | 8.850 | 20,000 | 34,000 | 0.085 | 20,000 | 0.265 | ||
| 01/12/2025 | 0.220 | 8.780 | 0 | 14,000 | 0.035 | ||||
| 28/11/2025 | 0.213 | 8.680 | 0 | 14,000 | 0.035 | ||||
| 27/11/2025 | 0.241 | 8.740 | 84,000 | 14,000 | 0.035 | 42,000 | 0.255 | 42,000 | 0.260 |
| 26/11/2025 | 0.242 | 8.700 | 0 | 14,000 | 0.035 | ||||
| 25/11/2025 | 0.242 | 8.690 | 0 | 14,000 | 0.035 | ||||
| 24/11/2025 | 0.232 | 8.640 | 0 | 14,000 | 0.035 | ||||
| 21/11/2025 | 0.244 | 8.700 | 0 | 14,000 | 0.035 | ||||
| 20/11/2025 | 0.310 | 9.000 | 0 | 14,000 | 0.035 | ||||
| 19/11/2025 | 0.340 | 9.030 | 576,000 | 14,000 | 0.035 | 286,000 | 0.339 | 288,000 | 0.295 |
| 18/11/2025 | 0.285 | 8.840 | 0 | 12,000 | 0.030 | ||||
| 17/11/2025 | 0.285 | 8.850 | 600,000 | 12,000 | 0.030 | 300,000 | 0.275 | 300,000 | 0.280 |
| 14/11/2025 | 0.285 | 8.790 | 1,256,000 | 12,000 | 0.030 | 628,000 | 0.299 | 628,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |