22211 中鋁摩通六五購Ａ (认购证)
按盘价 
0.420 +0.030 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.390 | 13.680 | 20,000 | 62.912 | 20,000 | 0.400 | ||
| 25/02/2026 | 0.400 | 13.880 | 0 | 59.512 | ||||
| 24/02/2026 | 0.340 | 13.210 | 20,000 | 63.370 | 20,000 | 0.330 | ||
| 23/02/2026 | 0.375 | 13.490 | 40,000 | 63.366 | 10,000 | 0.400 | 30,000 | 0.380 |
| 20/02/2026 | 0.330 | 13.120 | 0 | 61.986 | ||||
| 16/02/2026 | 0.330 | 13.170 | 100,000 | 59.528 | 100,000 | 0.305 | ||
| 13/02/2026 | 0.290 | 12.680 | 300,000 | 61.216 | 130,000 | 0.322 | 170,000 | 0.306 |
| 12/02/2026 | 0.360 | 13.280 | 1,200,000 | 61.460 | 700,000 | 0.356 | ||
| 11/02/2026 | 0.345 | 13.140 | 470,000 | 61.370 | 60,000 | 0.358 | 410,000 | 0.350 |
| 10/02/2026 | 0.345 | 13.070 | 370,000 | 62.554 | 10,000 | 0.330 | 360,000 | 0.340 |
| 09/02/2026 | 0.335 | 12.970 | 90,000 | 62.472 | 40,000 | 0.328 | 50,000 | 0.327 |
| 06/02/2026 | 0.305 | 12.660 | 140,000 | 62.247 | 70,000 | 0.294 | 70,000 | 0.281 |
| 05/02/2026 | 0.305 | 12.640 | 250,000 | 62.334 | 60,000 | 0.288 | 190,000 | 0.296 |
| 04/02/2026 | 0.380 | 13.260 | 530,000 | 63.034 | 270,000 | 0.389 | 250,000 | 0.387 |
| 03/02/2026 | 0.375 | 13.140 | 370,000 | 64.294 | 180,000 | 0.350 | 190,000 | 0.346 |
| 02/02/2026 | 0.345 | 12.940 | 980,000 | 62.701 | 490,000 | 0.396 | 490,000 | 0.394 |
| 30/01/2026 | 0.465 | 13.850 | 110,000 | 63.698 | 60,000 | 0.493 | 50,000 | 0.495 |
| 29/01/2026 | 0.630 | 15.030 | 10,000 | 64.196 | 10,000 | 0.630 | ||
| 28/01/2026 | 0.630 | 15.060 | 40,000 | 63.133 | 20,000 | 0.438 | 20,000 | 0.430 |
| 27/01/2026 | 0.410 | 13.360 | 30,000 | 63.754 | 20,000 | 0.425 | 10,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |