22211 中铝摩通六五购Ａ (认购证)
按盘价 
0.420 +0.030 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.390 | 13.680 | 20,000 | 100,000 | 0.143 | 20,000 | 0.400 | ||
| 25/02/2026 | 0.400 | 13.880 | 0 | 80,000 | 0.114 | ||||
| 24/02/2026 | 0.340 | 13.210 | 20,000 | 80,000 | 0.114 | 20,000 | 0.330 | ||
| 23/02/2026 | 0.375 | 13.490 | 40,000 | 100,000 | 0.143 | 10,000 | 0.400 | 30,000 | 0.380 |
| 20/02/2026 | 0.330 | 13.120 | 0 | 80,000 | 0.114 | ||||
| 16/02/2026 | 0.330 | 13.170 | 100,000 | 80,000 | 0.114 | 100,000 | 0.305 | ||
| 13/02/2026 | 0.290 | 12.680 | 300,000 | 180,000 | 0.257 | 130,000 | 0.322 | 170,000 | 0.306 |
| 12/02/2026 | 0.360 | 13.280 | 1,200,000 | 140,000 | 0.200 | 700,000 | 0.356 | ||
| 11/02/2026 | 0.345 | 13.140 | 470,000 | 840,000 | 1.200 | 60,000 | 0.358 | 410,000 | 0.350 |
| 10/02/2026 | 0.345 | 13.070 | 370,000 | 490,000 | 0.700 | 10,000 | 0.330 | 360,000 | 0.340 |
| 09/02/2026 | 0.335 | 12.970 | 90,000 | 140,000 | 0.200 | 40,000 | 0.328 | 50,000 | 0.327 |
| 06/02/2026 | 0.305 | 12.660 | 140,000 | 130,000 | 0.186 | 70,000 | 0.294 | 70,000 | 0.281 |
| 05/02/2026 | 0.305 | 12.640 | 250,000 | 130,000 | 0.186 | 60,000 | 0.288 | 190,000 | 0.296 |
| 04/02/2026 | 0.380 | 13.260 | 530,000 | 0 | 0.000 | 270,000 | 0.389 | 250,000 | 0.387 |
| 03/02/2026 | 0.375 | 13.140 | 370,000 | 20,000 | 0.029 | 180,000 | 0.350 | 190,000 | 0.346 |
| 02/02/2026 | 0.345 | 12.940 | 980,000 | 10,000 | 0.014 | 490,000 | 0.396 | 490,000 | 0.394 |
| 30/01/2026 | 0.465 | 13.850 | 110,000 | 10,000 | 0.014 | 60,000 | 0.493 | 50,000 | 0.495 |
| 29/01/2026 | 0.630 | 15.030 | 10,000 | 20,000 | 0.029 | 10,000 | 0.630 | ||
| 28/01/2026 | 0.630 | 15.060 | 40,000 | 10,000 | 0.014 | 20,000 | 0.438 | 20,000 | 0.430 |
| 27/01/2026 | 0.410 | 13.360 | 30,000 | 10,000 | 0.014 | 20,000 | 0.425 | 10,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |