22235 港交韓投八八購Ａ (认购证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.455 | 405.600 | 20,000 | 41.487 | 20,000 | 0.455 | ||
| 22/05/2026 | 0.470 | 409.200 | 1,000 | 41.427 | 1,000 | 0.475 | ||
| 21/05/2026 | 0.455 | 407.400 | 5,000 | 41.026 | 2,000 | 0.485 | 3,000 | 0.482 |
| 20/05/2026 | 0.470 | 411.200 | 3,000 | 41.019 | 1,000 | 0.470 | 2,000 | 0.468 |
| 19/05/2026 | 0.465 | 410.000 | 0 | 40.908 | ||||
| 18/05/2026 | 0.465 | 410.000 | 7,000 | 40.879 | 6,000 | 0.465 | 1,000 | 0.475 |
| 15/05/2026 | 0.500 | 416.400 | 0 | 41.240 | ||||
| 14/05/2026 | 0.530 | 423.600 | 0 | 41.250 | ||||
| 13/05/2026 | 0.530 | 423.800 | 0 | 41.186 | ||||
| 12/05/2026 | 0.540 | 423.800 | 6,000 | 41.776 | 1,000 | 0.550 | ||
| 11/05/2026 | 0.540 | 425.400 | 6,000 | 41.465 | 6,000 | 0.540 | ||
| 08/05/2026 | 0.530 | 424.200 | 0 | 41.162 | ||||
| 07/05/2026 | 0.530 | 427.000 | 0 | 40.644 | ||||
| 06/05/2026 | 0.530 | 421.200 | 5,000 | 41.633 | 5,000 | 0.540 | ||
| 05/05/2026 | 0.510 | 418.200 | 1,000 | 41.352 | 1,000 | 0.510 | ||
| 04/05/2026 | 0.485 | 415.000 | 0 | 40.782 | ||||
| 30/04/2026 | 0.485 | 412.400 | 0 | 41.122 | ||||
| 29/04/2026 | 0.520 | 419.800 | 1,000 | 41.337 | 1,000 | 0.520 | ||
| 28/04/2026 | 0.475 | 407.600 | 0 | 41.465 | ||||
| 27/04/2026 | 0.490 | 412.000 | 0 | 41.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |