22235 港交韩投八八购Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.660 | 439.200 | 1,000 | 5,638,000 | 1.175 | 1,000 | 0.660 | ||
| 27/01/2026 | 0.600 | 430.400 | 0 | 5,637,000 | 1.174 | ||||
| 26/01/2026 | 0.590 | 423.000 | 0 | 5,637,000 | 1.174 | ||||
| 23/01/2026 | 0.590 | 422.000 | 20,000 | 5,637,000 | 1.174 | 20,000 | 0.590 | ||
| 22/01/2026 | 0.610 | 426.400 | 0 | 5,617,000 | 1.170 | ||||
| 21/01/2026 | 0.610 | 427.400 | 0 | 5,617,000 | 1.170 | ||||
| 20/01/2026 | 0.610 | 427.000 | 0 | 5,617,000 | 1.170 | ||||
| 19/01/2026 | 0.610 | 431.800 | 31,000 | 5,617,000 | 1.170 | 31,000 | 0.610 | ||
| 16/01/2026 | 0.630 | 438.400 | 0 | 5,586,000 | 1.164 | ||||
| 15/01/2026 | 0.630 | 438.600 | 0 | 5,586,000 | 1.164 | ||||
| 14/01/2026 | 0.630 | 434.800 | 75,000 | 5,586,000 | 1.164 | 75,000 | 0.650 | ||
| 13/01/2026 | 0.600 | 431.800 | 0 | 5,511,000 | 1.148 | ||||
| 12/01/2026 | 0.590 | 426.200 | 1,000 | 5,511,000 | 1.148 | 1,000 | 0.590 | ||
| 09/01/2026 | 0.590 | 426.800 | 290,000 | 5,510,000 | 1.148 | 290,000 | 0.590 | ||
| 08/01/2026 | 0.590 | 425.200 | 18,000 | 5,220,000 | 1.088 | 18,000 | 0.590 | ||
| 07/01/2026 | 0.610 | 430.200 | 222,000 | 5,202,000 | 1.084 | 219,000 | 0.615 | ||
| 06/01/2026 | 0.610 | 432.400 | 20,000 | 4,983,000 | 1.038 | 20,000 | 0.610 | ||
| 05/01/2026 | 0.560 | 420.200 | 10,000 | 5,003,000 | 1.042 | 10,000 | 0.560 | ||
| 02/01/2026 | 0.540 | 415.800 | 0 | 4,993,000 | 1.040 | ||||
| 31/12/2025 | 0.520 | 407.600 | 1,000 | 4,993,000 | 1.040 | 1,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |