22243 小米匯豐六四購Ｅ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 36.320 | 0 | 52.478 | ||||
| 27/01/2026 | 0.014 | 35.560 | 2,816,000 | 53.573 | 1,048,000 | 0.014 | ||
| 26/01/2026 | 0.014 | 35.220 | 0 | 54.178 | ||||
| 23/01/2026 | 0.018 | 36.240 | 6,074,000 | 52.869 | 1,712,000 | 0.018 | 2,696,000 | 0.018 |
| 22/01/2026 | 0.014 | 35.240 | 1,540,000 | 52.886 | 560,000 | 0.014 | 646,000 | 0.015 |
| 21/01/2026 | 0.017 | 35.420 | 3,268,000 | 53.930 | 1,768,000 | 0.015 | 1,000,000 | 0.018 |
| 20/01/2026 | 0.016 | 35.480 | 3,422,000 | 52.888 | 3,262,000 | 0.017 | ||
| 19/01/2026 | 0.021 | 36.480 | 2,338,000 | 52.565 | 1,834,000 | 0.020 | ||
| 16/01/2026 | 0.022 | 37.100 | 7,622,000 | 50.542 | 2,380,000 | 0.026 | 5,012,000 | 0.024 |
| 15/01/2026 | 0.028 | 37.860 | 11,214,000 | 50.728 | 3,722,000 | 0.029 | 6,770,000 | 0.028 |
| 14/01/2026 | 0.029 | 37.780 | 13,310,000 | 51.051 | 6,228,000 | 0.031 | 7,082,000 | 0.030 |
| 13/01/2026 | 0.032 | 37.980 | 22,064,000 | 51.290 | 10,452,000 | 0.037 | 10,882,000 | 0.036 |
| 12/01/2026 | 0.038 | 38.740 | 4,750,000 | 50.929 | 2,500,000 | 0.034 | 2,250,000 | 0.030 |
| 09/01/2026 | 0.032 | 37.820 | 9,244,000 | 50.684 | 4,628,000 | 0.033 | 4,432,000 | 0.032 |
| 08/01/2026 | 0.033 | 38.020 | 9,358,000 | 50.243 | 5,264,000 | 0.031 | 3,562,000 | 0.029 |
| 07/01/2026 | 0.032 | 38.160 | 31,248,000 | 49.296 | 16,600,000 | 0.034 | 12,038,000 | 0.034 |
| 06/01/2026 | 0.036 | 38.760 | 20,748,000 | 48.798 | 8,456,000 | 0.037 | 9,228,000 | 0.035 |
| 05/01/2026 | 0.038 | 39.340 | 21,158,000 | 47.651 | 11,482,000 | 0.039 | 9,348,000 | 0.039 |
| 02/01/2026 | 0.044 | 40.280 | 37,930,000 | 46.187 | 17,228,000 | 0.044 | 18,998,000 | 0.044 |
| 31/12/2025 | 0.037 | 39.300 | 11,666,000 | 46.361 | 2,792,000 | 0.038 | 6,634,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |