22243 小米汇丰六四购Ｅ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 36.320 | 0 | 11,642,000 | 16.630 | ||||
| 27/01/2026 | 0.014 | 35.560 | 2,816,000 | 11,642,000 | 16.630 | 1,048,000 | 0.014 | ||
| 26/01/2026 | 0.014 | 35.220 | 0 | 12,690,000 | 18.130 | ||||
| 23/01/2026 | 0.018 | 36.240 | 6,074,000 | 12,690,000 | 18.130 | 1,712,000 | 0.018 | 2,696,000 | 0.018 |
| 22/01/2026 | 0.014 | 35.240 | 1,540,000 | 11,706,000 | 16.720 | 560,000 | 0.014 | 646,000 | 0.015 |
| 21/01/2026 | 0.017 | 35.420 | 3,268,000 | 11,620,000 | 16.600 | 1,768,000 | 0.015 | 1,000,000 | 0.018 |
| 20/01/2026 | 0.016 | 35.480 | 3,422,000 | 12,388,000 | 17.700 | 3,262,000 | 0.017 | ||
| 19/01/2026 | 0.021 | 36.480 | 2,338,000 | 9,126,000 | 13.040 | 1,834,000 | 0.020 | ||
| 16/01/2026 | 0.022 | 37.100 | 7,622,000 | 10,960,000 | 15.660 | 2,380,000 | 0.026 | 5,012,000 | 0.024 |
| 15/01/2026 | 0.028 | 37.860 | 11,214,000 | 8,328,000 | 11.900 | 3,722,000 | 0.029 | 6,770,000 | 0.028 |
| 14/01/2026 | 0.029 | 37.780 | 13,310,000 | 5,280,000 | 7.540 | 6,228,000 | 0.031 | 7,082,000 | 0.030 |
| 13/01/2026 | 0.032 | 37.980 | 22,064,000 | 4,426,000 | 6.320 | 10,452,000 | 0.037 | 10,882,000 | 0.036 |
| 12/01/2026 | 0.038 | 38.740 | 4,750,000 | 3,996,000 | 5.710 | 2,500,000 | 0.034 | 2,250,000 | 0.030 |
| 09/01/2026 | 0.032 | 37.820 | 9,244,000 | 4,246,000 | 6.070 | 4,628,000 | 0.033 | 4,432,000 | 0.032 |
| 08/01/2026 | 0.033 | 38.020 | 9,358,000 | 4,442,000 | 6.350 | 5,264,000 | 0.031 | 3,562,000 | 0.029 |
| 07/01/2026 | 0.032 | 38.160 | 31,248,000 | 6,144,000 | 8.780 | 16,600,000 | 0.034 | 12,038,000 | 0.034 |
| 06/01/2026 | 0.036 | 38.760 | 20,748,000 | 10,706,000 | 15.290 | 8,456,000 | 0.037 | 9,228,000 | 0.035 |
| 05/01/2026 | 0.038 | 39.340 | 21,158,000 | 9,934,000 | 14.190 | 11,482,000 | 0.039 | 9,348,000 | 0.039 |
| 02/01/2026 | 0.044 | 40.280 | 37,930,000 | 12,068,000 | 17.240 | 17,228,000 | 0.044 | 18,998,000 | 0.044 |
| 31/12/2025 | 0.037 | 39.300 | 11,666,000 | 10,298,000 | 14.710 | 2,792,000 | 0.038 | 6,634,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |