22296 港交華泰六五沽Ａ (认沽证)
按盘价 
0.192 -0.010 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.202 | 400.800 | 3,640,000 | 24.840 | 1,770,000 | 0.199 | 1,570,000 | 0.201 |
| 10/12/2025 | 0.201 | 402.800 | 3,290,000 | 25.446 | 1,590,000 | 0.224 | 1,280,000 | 0.221 |
| 09/12/2025 | 0.207 | 401.200 | 5,750,000 | 25.249 | 2,390,000 | 0.200 | 2,320,000 | 0.203 |
| 08/12/2025 | 0.194 | 404.600 | 3,780,000 | 25.194 | 1,830,000 | 0.190 | 1,620,000 | 0.188 |
| 05/12/2025 | 0.187 | 407.400 | 3,950,000 | 25.324 | 1,940,000 | 0.205 | 1,690,000 | 0.204 |
| 04/12/2025 | 0.194 | 406.400 | 4,450,000 | 25.587 | 1,920,000 | 0.205 | 2,000,000 | 0.204 |
| 03/12/2025 | 0.202 | 404.200 | 7,320,000 | 25.504 | 3,320,000 | 0.193 | 3,720,000 | 0.193 |
| 02/12/2025 | 0.185 | 410.200 | 2,530,000 | 26.064 | 1,150,000 | 0.186 | 1,320,000 | 0.181 |
| 01/12/2025 | 0.184 | 412.600 | 5,490,000 | 26.704 | 2,110,000 | 0.183 | 2,900,000 | 0.182 |
| 28/11/2025 | 0.188 | 411.000 | 3,040,000 | 26.367 | 1,130,000 | 0.188 | 1,640,000 | 0.187 |
| 27/11/2025 | 0.189 | 411.800 | 3,520,000 | 26.665 | 990,000 | 0.187 | 2,430,000 | 0.186 |
| 26/11/2025 | 0.187 | 413.200 | 1,770,000 | 26.863 | 1,070,000 | 0.178 | 620,000 | 0.178 |
| 25/11/2025 | 0.184 | 415.400 | 1,580,000 | 27.434 | 790,000 | 0.180 | 690,000 | 0.182 |
| 24/11/2025 | 0.186 | 415.200 | 1,800,000 | 27.500 | 820,000 | 0.202 | 810,000 | 0.190 |
| 21/11/2025 | 0.214 | 409.200 | 2,640,000 | 28.037 | 890,000 | 0.208 | 1,360,000 | 0.211 |
| 20/11/2025 | 0.187 | 417.600 | 3,560,000 | 28.080 | 1,500,000 | 0.187 | 1,670,000 | 0.188 |
| 19/11/2025 | 0.192 | 416.400 | 3,060,000 | 28.128 | 1,430,000 | 0.193 | 1,220,000 | 0.194 |
| 18/11/2025 | 0.194 | 416.800 | 1,860,000 | 28.458 | 780,000 | 0.196 | 830,000 | 0.197 |
| 17/11/2025 | 0.185 | 422.200 | 3,060,000 | 29.137 | 1,400,000 | 0.190 | 1,550,000 | 0.190 |
| 14/11/2025 | 0.179 | 425.200 | 2,910,000 | 29.214 | 1,430,000 | 0.172 | 1,400,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |