22296 港交华泰六五沽Ａ (认沽证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.090 | 439.200 | 2,350,000 | 230,000 | 0.288 | 1,190,000 | 0.093 | 1,100,000 | 0.092 |
| 27/01/2026 | 0.098 | 430.400 | 4,880,000 | 320,000 | 0.400 | 2,280,000 | 0.104 | 2,440,000 | 0.104 |
| 26/01/2026 | 0.114 | 423.000 | 1,800,000 | 160,000 | 0.200 | 1,040,000 | 0.114 | 650,000 | 0.119 |
| 23/01/2026 | 0.115 | 422.000 | 23,440,000 | 550,000 | 0.688 | 11,330,000 | 0.116 | 11,720,000 | 0.116 |
| 22/01/2026 | 0.109 | 426.400 | 830,000 | 160,000 | 0.200 | 400,000 | 0.107 | 400,000 | 0.106 |
| 21/01/2026 | 0.112 | 427.400 | 840,000 | 160,000 | 0.200 | 460,000 | 0.117 | 320,000 | 0.117 |
| 20/01/2026 | 0.113 | 427.000 | 1,560,000 | 300,000 | 0.375 | 730,000 | 0.109 | 810,000 | 0.109 |
| 19/01/2026 | 0.106 | 431.800 | 2,950,000 | 220,000 | 0.275 | 1,420,000 | 0.106 | 1,460,000 | 0.107 |
| 16/01/2026 | 0.096 | 438.400 | 1,800,000 | 180,000 | 0.225 | 860,000 | 0.095 | 820,000 | 0.095 |
| 15/01/2026 | 0.092 | 438.600 | 1,620,000 | 220,000 | 0.275 | 1,000,000 | 0.096 | 400,000 | 0.097 |
| 14/01/2026 | 0.101 | 434.800 | 3,490,000 | 820,000 | 1.025 | 1,380,000 | 0.099 | 2,060,000 | 0.100 |
| 13/01/2026 | 0.105 | 431.800 | 3,590,000 | 140,000 | 0.175 | 1,630,000 | 0.102 | 1,730,000 | 0.102 |
| 12/01/2026 | 0.117 | 426.200 | 2,490,000 | 40,000 | 0.050 | 1,280,000 | 0.126 | 1,110,000 | 0.127 |
| 09/01/2026 | 0.116 | 426.800 | 1,900,000 | 210,000 | 0.262 | 810,000 | 0.121 | 1,000,000 | 0.121 |
| 08/01/2026 | 0.121 | 425.200 | 2,130,000 | 20,000 | 0.025 | 990,000 | 0.124 | 900,000 | 0.123 |
| 07/01/2026 | 0.114 | 430.200 | 1,350,000 | 110,000 | 0.137 | 710,000 | 0.113 | 630,000 | 0.112 |
| 06/01/2026 | 0.110 | 432.400 | 4,610,000 | 190,000 | 0.238 | 2,470,000 | 0.112 | 1,750,000 | 0.112 |
| 05/01/2026 | 0.131 | 420.200 | 2,080,000 | 910,000 | 1.138 | 1,810,000 | 0.139 | 270,000 | 0.139 |
| 02/01/2026 | 0.143 | 415.800 | 2,510,000 | 2,450,000 | 3.062 | 1,880,000 | 0.152 | 430,000 | 0.153 |
| 31/12/2025 | 0.165 | 407.600 | 2,380,000 | 3,900,000 | 4.875 | 1,050,000 | 0.165 | 1,140,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |