22300 阿里華泰六六沽Ａ (认沽证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.076 | 173.500 | 10,520,000 | 45.917 | ||||
| 27/01/2026 | 0.083 | 169.900 | 11,430,000 | 45.404 | 5,040,000 | 0.088 | 5,440,000 | 0.088 |
| 26/01/2026 | 0.092 | 165.200 | 8,660,000 | 44.388 | 3,890,000 | 0.092 | 4,030,000 | 0.092 |
| 23/01/2026 | 0.086 | 168.500 | 32,270,000 | 44.728 | 23,090,000 | 0.083 | 8,780,000 | 0.080 |
| 22/01/2026 | 0.091 | 164.800 | 14,120,000 | 43.277 | 6,820,000 | 0.092 | 6,960,000 | 0.092 |
| 21/01/2026 | 0.093 | 163.200 | 8,460,000 | 42.474 | 2,420,000 | 0.099 | 1,780,000 | 0.100 |
| 20/01/2026 | 0.103 | 159.700 | 5,710,000 | 42.264 | 1,400,000 | 0.101 | 1,760,000 | 0.101 |
| 19/01/2026 | 0.101 | 160.400 | 4,810,000 | 42.181 | 2,100,000 | 0.099 | 2,090,000 | 0.099 |
| 16/01/2026 | 0.089 | 166.200 | 11,120,000 | 43.023 | 4,150,000 | 0.089 | 4,040,000 | 0.090 |
| 15/01/2026 | 0.093 | 164.600 | 33,760,000 | 42.818 | 13,600,000 | 0.094 | 13,280,000 | 0.093 |
| 14/01/2026 | 0.087 | 169.000 | 58,290,000 | 44.211 | 27,690,000 | 0.091 | 26,700,000 | 0.090 |
| 13/01/2026 | 0.110 | 159.900 | 63,340,000 | 43.560 | 30,130,000 | 0.110 | 31,230,000 | 0.110 |
| 12/01/2026 | 0.123 | 154.300 | 16,490,000 | 42.000 | 6,470,000 | 0.129 | 7,160,000 | 0.130 |
| 09/01/2026 | 0.151 | 146.500 | 51,480,000 | 41.101 | 25,180,000 | 0.147 | 25,640,000 | 0.147 |
| 08/01/2026 | 0.167 | 142.600 | 36,630,000 | 40.674 | 18,210,000 | 0.165 | 18,130,000 | 0.164 |
| 07/01/2026 | 0.158 | 145.900 | 17,490,000 | 42.025 | 8,290,000 | 0.159 | 8,540,000 | 0.159 |
| 06/01/2026 | 0.135 | 150.800 | 3,970,000 | 41.033 | 1,930,000 | 0.133 | 1,760,000 | 0.132 |
| 05/01/2026 | 0.127 | 152.800 | 1,880,000 | 40.798 | 870,000 | 0.129 | 1,010,000 | 0.129 |
| 02/01/2026 | 0.143 | 149.000 | 4,590,000 | 40.854 | 2,550,000 | 0.148 | 1,730,000 | 0.149 |
| 31/12/2025 | 0.167 | 142.800 | 7,160,000 | 40.003 | 2,830,000 | 0.168 | 3,380,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |