22300 阿里华泰六六沽Ａ (认沽证)
按盘价 
0.205 -0.006 (-2.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.211 | 131.600 | 880,000 | 650,000 | 0.650 | 360,000 | 0.202 | 290,000 | 0.201 |
| 11/03/2026 | 0.202 | 133.200 | 1,110,000 | 720,000 | 0.720 | 340,000 | 0.193 | 460,000 | 0.192 |
| 10/03/2026 | 0.198 | 133.500 | 1,160,000 | 600,000 | 0.600 | 520,000 | 0.209 | 500,000 | 0.207 |
| 09/03/2026 | 0.229 | 128.700 | 660,000 | 620,000 | 0.620 | 150,000 | 0.249 | 360,000 | 0.246 |
| 06/03/2026 | 0.216 | 130.700 | 480,000 | 410,000 | 0.410 | 480,000 | 0.236 | ||
| 05/03/2026 | 0.241 | 126.300 | 1,930,000 | 890,000 | 0.890 | 650,000 | 0.229 | 910,000 | 0.222 |
| 04/03/2026 | 0.223 | 129.900 | 650,000 | 630,000 | 0.630 | 290,000 | 0.214 | 360,000 | 0.224 |
| 03/03/2026 | 0.189 | 134.800 | 510,000 | 560,000 | 0.560 | 450,000 | 0.172 | ||
| 02/03/2026 | 0.182 | 136.400 | 5,280,000 | 1,010,000 | 1.010 | 1,750,000 | 0.176 | 2,090,000 | 0.176 |
| 27/02/2026 | 0.144 | 142.900 | 910,000 | 670,000 | 0.670 | 260,000 | 0.149 | 270,000 | 0.149 |
| 26/02/2026 | 0.148 | 143.000 | 3,260,000 | 660,000 | 0.660 | 1,040,000 | 0.141 | 1,100,000 | 0.143 |
| 25/02/2026 | 0.128 | 148.300 | 4,380,000 | 600,000 | 0.600 | 2,020,000 | 0.124 | 1,740,000 | 0.125 |
| 24/02/2026 | 0.132 | 148.000 | 1,300,000 | 880,000 | 0.880 | 320,000 | 0.132 | 640,000 | 0.132 |
| 23/02/2026 | 0.116 | 152.200 | 3,850,000 | 560,000 | 0.560 | 2,130,000 | 0.118 | 1,160,000 | 0.117 |
| 20/02/2026 | 0.135 | 147.100 | 4,290,000 | 1,530,000 | 1.530 | 1,420,000 | 0.134 | 1,920,000 | 0.136 |
| 16/02/2026 | 0.115 | 154.700 | 3,240,000 | 1,030,000 | 1.030 | 1,440,000 | 0.124 | 1,490,000 | 0.127 |
| 13/02/2026 | 0.113 | 155.400 | 4,820,000 | 980,000 | 0.980 | 1,980,000 | 0.115 | 2,320,000 | 0.114 |
| 12/02/2026 | 0.103 | 158.600 | 3,040,000 | 640,000 | 0.640 | 1,510,000 | 0.107 | 1,240,000 | 0.107 |
| 11/02/2026 | 0.100 | 160.100 | 2,450,000 | 910,000 | 0.910 | 1,020,000 | 0.097 | 1,080,000 | 0.098 |
| 10/02/2026 | 0.100 | 160.500 | 2,400,000 | 850,000 | 0.850 | 1,000,000 | 0.099 | 1,300,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |