22334 神華華泰六七購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.040 | 45.540 | 2,410,000 | 40.284 | 1,200,000 | 0.044 | 1,210,000 | 0.044 |
| 13/04/2026 | 0.043 | 45.400 | 2,600,000 | 41.139 | 1,295,000 | 0.045 | 1,305,000 | 0.046 |
| 10/04/2026 | 0.045 | 45.000 | 4,550,000 | 41.969 | 2,300,000 | 0.051 | 1,800,000 | 0.053 |
| 09/04/2026 | 0.051 | 45.520 | 4,505,000 | 41.875 | 2,255,000 | 0.054 | 2,250,000 | 0.055 |
| 08/04/2026 | 0.059 | 45.620 | 3,600,000 | 43.109 | 1,795,000 | 0.060 | 1,800,000 | 0.060 |
| 02/04/2026 | 0.068 | 46.580 | 2,950,000 | 41.346 | 1,475,000 | 0.074 | 1,315,000 | 0.075 |
| 01/04/2026 | 0.070 | 46.300 | 10,150,000 | 42.190 | 4,910,000 | 0.079 | 5,110,000 | 0.080 |
| 31/03/2026 | 0.075 | 46.120 | 10,010,000 | 46.450 | 5,135,000 | 0.077 | 4,875,000 | 0.076 |
| 30/03/2026 | 0.101 | 47.780 | 7,500,000 | 46.251 | 3,600,000 | 0.102 | 3,750,000 | 0.102 |
| 27/03/2026 | 0.107 | 47.800 | 4,690,000 | 46.498 | 2,245,000 | 0.100 | 2,345,000 | 0.100 |
| 26/03/2026 | 0.106 | 47.600 | 3,970,000 | 46.678 | 1,970,000 | 0.104 | 2,000,000 | 0.104 |
| 25/03/2026 | 0.104 | 47.260 | 2,665,000 | 47.069 | 1,240,000 | 0.115 | 1,350,000 | 0.116 |
| 24/03/2026 | 0.120 | 47.500 | 6,675,000 | 48.485 | 3,400,000 | 0.141 | 3,245,000 | 0.141 |
| 23/03/2026 | 0.148 | 48.660 | 4,290,000 | 48.839 | 2,160,000 | 0.138 | 2,130,000 | 0.140 |
| 20/03/2026 | 0.140 | 48.820 | 5,110,000 | 46.869 | 2,555,000 | 0.142 | 2,555,000 | 0.141 |
| 19/03/2026 | 0.140 | 48.780 | 21,920,000 | 46.792 | 10,920,000 | 0.140 | 11,000,000 | 0.140 |
| 18/03/2026 | 0.124 | 47.460 | 2,980,000 | 47.997 | 1,565,000 | 0.125 | 1,415,000 | 0.124 |
| 17/03/2026 | 0.119 | 47.180 | 3,570,000 | 47.855 | 1,605,000 | 0.127 | 1,835,000 | 0.127 |
| 16/03/2026 | 0.133 | 47.940 | 4,180,000 | 47.554 | 2,090,000 | 0.130 | 2,030,000 | 0.131 |
| 13/03/2026 | 0.139 | 48.440 | 4,920,000 | 46.485 | 2,385,000 | 0.144 | 2,445,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |