22334 神华华泰六七购Ａ (认购证)
按盘价 
0.077 -0.012 (-13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.089 | 44.140 | 3,780,000 | 745,000 | 1.355 | 1,715,000 | 0.093 | 2,015,000 | 0.094 |
| 24/02/2026 | 0.088 | 43.900 | 3,380,000 | 445,000 | 0.809 | 1,690,000 | 0.091 | 1,690,000 | 0.092 |
| 23/02/2026 | 0.093 | 44.040 | 540,000 | 445,000 | 0.809 | 270,000 | 0.094 | 270,000 | 0.093 |
| 20/02/2026 | 0.089 | 43.440 | 1,680,000 | 445,000 | 0.809 | 840,000 | 0.092 | 840,000 | 0.091 |
| 16/02/2026 | 0.091 | 43.560 | 2,880,000 | 445,000 | 0.809 | 1,440,000 | 0.093 | 1,440,000 | 0.093 |
| 13/02/2026 | 0.086 | 42.920 | 1,700,000 | 445,000 | 0.809 | 850,000 | 0.089 | 850,000 | 0.090 |
| 12/02/2026 | 0.098 | 44.020 | 3,840,000 | 445,000 | 0.809 | 1,920,000 | 0.103 | 1,920,000 | 0.102 |
| 11/02/2026 | 0.101 | 44.300 | 4,955,000 | 445,000 | 0.809 | 2,540,000 | 0.100 | 2,415,000 | 0.098 |
| 10/02/2026 | 0.097 | 44.160 | 2,725,000 | 570,000 | 1.036 | 1,300,000 | 0.097 | 1,325,000 | 0.097 |
| 09/02/2026 | 0.094 | 43.820 | 3,980,000 | 545,000 | 0.991 | 2,485,000 | 0.080 | 1,485,000 | 0.082 |
| 06/02/2026 | 0.077 | 42.640 | 4,895,000 | 1,545,000 | 2.809 | 2,835,000 | 0.074 | 1,960,000 | 0.071 |
| 05/02/2026 | 0.073 | 42.280 | 3,660,000 | 2,420,000 | 4.400 | 1,780,000 | 0.074 | 1,610,000 | 0.074 |
| 04/02/2026 | 0.077 | 42.900 | 71,705,000 | 2,590,000 | 4.709 | 35,600,000 | 0.069 | 35,810,000 | 0.069 |
| 03/02/2026 | 0.054 | 40.600 | 1,975,000 | 2,380,000 | 4.327 | 990,000 | 0.056 | 985,000 | 0.057 |
| 02/02/2026 | 0.059 | 40.840 | 19,115,000 | 2,385,000 | 4.336 | 8,840,000 | 0.068 | 10,100,000 | 0.069 |
| 30/01/2026 | 0.075 | 43.020 | 4,640,000 | 1,125,000 | 2.045 | 2,320,000 | 0.081 | 2,320,000 | 0.083 |
| 29/01/2026 | 0.080 | 43.680 | 1,950,000 | 1,125,000 | 2.045 | 975,000 | 0.080 | 975,000 | 0.082 |
| 28/01/2026 | 0.075 | 43.500 | 9,390,000 | 1,125,000 | 2.045 | 4,445,000 | 0.069 | 4,945,000 | 0.069 |
| 27/01/2026 | 0.059 | 42.020 | 2,430,000 | 625,000 | 1.136 | 1,240,000 | 0.062 | 1,190,000 | 0.063 |
| 26/01/2026 | 0.060 | 42.500 | 1,850,000 | 675,000 | 1.227 | 975,000 | 0.051 | 875,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |