22350 快手法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 42.600 | 0 | 73.929 | ||||
| 02/07/2026 | 0.015 | 42.640 | 0 | 73.583 | ||||
| 30/06/2026 | 0.016 | 41.600 | 0 | 77.083 | ||||
| 29/06/2026 | 0.016 | 41.000 | 0 | 80.117 | ||||
| 26/06/2026 | 0.016 | 40.190 | 0 | 79.644 | ||||
| 25/06/2026 | 0.015 | 41.470 | 0 | 74.727 | ||||
| 24/06/2026 | 0.015 | 42.230 | 0 | 72.647 | ||||
| 23/06/2026 | 0.015 | 42.530 | 0 | 71.679 | ||||
| 22/06/2026 | 0.015 | 44.830 | 0 | 66.137 | ||||
| 18/06/2026 | 0.016 | 46.550 | 100,000 | 62.777 | 100,000 | 0.016 | ||
| 17/06/2026 | 0.016 | 47.010 | 200,000 | 61.586 | 100,000 | 0.016 | 100,000 | 0.016 |
| 16/06/2026 | 0.014 | 43.750 | 0 | 66.015 | ||||
| 15/06/2026 | 0.014 | 45.550 | 2,410,000 | 61.885 | 2,360,000 | 0.014 | 50,000 | 0.015 |
| 12/06/2026 | 0.014 | 45.190 | 270,000 | 62.094 | 120,000 | 0.014 | 150,000 | 0.015 |
| 11/06/2026 | 0.014 | 44.950 | 100,000 | 62.422 | 50,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 45.330 | 310,000 | 62.700 | 130,000 | 0.015 | 170,000 | 0.015 |
| 09/06/2026 | 0.013 | 43.650 | 840,000 | 63.525 | 760,000 | 0.013 | 30,000 | 0.015 |
| 08/06/2026 | 0.015 | 43.450 | 0 | 66.463 | ||||
| 05/06/2026 | 0.017 | 46.170 | 270,000 | 62.413 | 150,000 | 0.017 | 120,000 | 0.017 |
| 04/06/2026 | 0.017 | 46.250 | 150,000 | 62.062 | 50,000 | 0.017 | 100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |