22350 快手法巴六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 42.600 | 0 | 7,240,000 | 4.827 | ||||
| 02/07/2026 | 0.015 | 42.640 | 0 | 7,240,000 | 4.827 | ||||
| 30/06/2026 | 0.016 | 41.600 | 0 | 7,240,000 | 4.827 | ||||
| 29/06/2026 | 0.016 | 41.000 | 0 | 7,240,000 | 4.827 | ||||
| 26/06/2026 | 0.016 | 40.190 | 0 | 7,240,000 | 4.827 | ||||
| 25/06/2026 | 0.015 | 41.470 | 0 | 7,240,000 | 4.827 | ||||
| 24/06/2026 | 0.015 | 42.230 | 0 | 7,240,000 | 4.827 | ||||
| 23/06/2026 | 0.015 | 42.530 | 0 | 7,240,000 | 4.827 | ||||
| 22/06/2026 | 0.015 | 44.830 | 0 | 7,240,000 | 4.827 | ||||
| 18/06/2026 | 0.016 | 46.550 | 100,000 | 7,240,000 | 4.827 | 100,000 | 0.016 | ||
| 17/06/2026 | 0.016 | 47.010 | 200,000 | 7,340,000 | 4.893 | 100,000 | 0.016 | 100,000 | 0.016 |
| 16/06/2026 | 0.014 | 43.750 | 0 | 7,340,000 | 4.893 | ||||
| 15/06/2026 | 0.014 | 45.550 | 2,410,000 | 7,340,000 | 4.893 | 2,360,000 | 0.014 | 50,000 | 0.015 |
| 12/06/2026 | 0.014 | 45.190 | 270,000 | 9,650,000 | 6.433 | 120,000 | 0.014 | 150,000 | 0.015 |
| 11/06/2026 | 0.014 | 44.950 | 100,000 | 9,620,000 | 6.413 | 50,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 45.330 | 310,000 | 9,670,000 | 6.447 | 130,000 | 0.015 | 170,000 | 0.015 |
| 09/06/2026 | 0.013 | 43.650 | 840,000 | 9,630,000 | 6.420 | 760,000 | 0.013 | 30,000 | 0.015 |
| 08/06/2026 | 0.015 | 43.450 | 0 | 10,360,000 | 6.907 | ||||
| 05/06/2026 | 0.017 | 46.170 | 270,000 | 10,360,000 | 6.907 | 150,000 | 0.017 | 120,000 | 0.017 |
| 04/06/2026 | 0.017 | 46.250 | 150,000 | 10,390,000 | 6.927 | 50,000 | 0.017 | 100,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |