22350 快手法巴六乙购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 44.980 | 300,000 | 8,720,000 | 5.813 | 100,000 | 0.017 | 200,000 | 0.016 |
| 20/05/2026 | 0.019 | 47.680 | 0 | 8,620,000 | 5.747 | ||||
| 19/05/2026 | 0.021 | 48.880 | 120,000 | 8,620,000 | 5.747 | 60,000 | 0.021 | 60,000 | 0.021 |
| 18/05/2026 | 0.021 | 48.680 | 310,000 | 8,620,000 | 5.747 | 100,000 | 0.020 | 210,000 | 0.021 |
| 15/05/2026 | 0.022 | 49.340 | 360,000 | 8,510,000 | 5.673 | 50,000 | 0.022 | 250,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 2,540,000 | 8,310,000 | 5.540 | 840,000 | 0.032 | 1,700,000 | 0.031 |
| 13/05/2026 | 0.029 | 51.600 | 290,000 | 7,450,000 | 4.967 | 80,000 | 0.029 | 210,000 | 0.029 |
| 12/05/2026 | 0.033 | 52.600 | 5,540,000 | 7,320,000 | 4.880 | 250,000 | 0.037 | 5,080,000 | 0.036 |
| 11/05/2026 | 0.029 | 51.600 | 880,000 | 2,490,000 | 1.660 | 440,000 | 0.029 | 440,000 | 0.028 |
| 08/05/2026 | 0.033 | 52.950 | 1,940,000 | 2,490,000 | 1.660 | 1,070,000 | 0.030 | 870,000 | 0.026 |
| 07/05/2026 | 0.024 | 48.400 | 4,160,000 | 2,690,000 | 1.793 | 4,110,000 | 0.023 | ||
| 06/05/2026 | 0.016 | 45.000 | 0 | 6,800,000 | 4.533 | ||||
| 05/05/2026 | 0.015 | 44.180 | 0 | 6,800,000 | 4.533 | ||||
| 04/05/2026 | 0.015 | 44.460 | 0 | 6,800,000 | 4.533 | ||||
| 30/04/2026 | 0.015 | 42.900 | 0 | 6,800,000 | 4.533 | ||||
| 29/04/2026 | 0.015 | 43.520 | 0 | 6,800,000 | 4.533 | ||||
| 28/04/2026 | 0.015 | 42.280 | 500,000 | 6,800,000 | 4.533 | 500,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 43.640 | 230,000 | 6,300,000 | 4.200 | 230,000 | 0.015 | ||
| 24/04/2026 | 0.016 | 43.700 | 1,230,000 | 6,530,000 | 4.353 | 1,230,000 | 0.015 | ||
| 23/04/2026 | 0.017 | 44.140 | 0 | 5,300,000 | 3.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |