22363 友邦瑞銀五四沽Ａ (认沽证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.255 | 53.250 | 0 | 37.586 | ||||
| 05/02/2025 | 0.255 | 53.000 | 20,000 | 32.681 | 10,000 | 0.255 | 10,000 | 0.250 |
| 04/02/2025 | 0.244 | 54.050 | 0 | 39.953 | ||||
| 03/02/2025 | 0.250 | 53.450 | 0 | 36.288 | ||||
| 28/01/2025 | 0.236 | 54.250 | 0 | 35.298 | ||||
| 27/01/2025 | 0.243 | 53.750 | 0 | 33.902 | ||||
| 24/01/2025 | 0.232 | 54.550 | 0 | 35.588 | ||||
| 23/01/2025 | 0.239 | 53.950 | 0 | 33.069 | ||||
| 22/01/2025 | 0.229 | 54.700 | 80,000 | 34.981 | 80,000 | 0.224 | ||
| 21/01/2025 | 0.215 | 55.500 | 80,000 | 34.373 | 80,000 | 0.215 | ||
| 20/01/2025 | 0.230 | 54.850 | 0 | 37.210 | ||||
| 17/01/2025 | 0.238 | 54.400 | 0 | 37.349 | ||||
| 16/01/2025 | 0.241 | 54.200 | 0 | 37.083 | ||||
| 15/01/2025 | 0.260 | 53.100 | 0 | 37.625 | ||||
| 14/01/2025 | 0.265 | 52.750 | 0 | 37.192 | ||||
| 13/01/2025 | 0.270 | 52.150 | 0 | 32.575 | ||||
| 10/01/2025 | 0.270 | 52.600 | 10,000 | 38.601 | 10,000 | 0.270 | ||
| 09/01/2025 | 0.255 | 53.050 | 0 | 33.026 | ||||
| 08/01/2025 | 0.246 | 53.800 | 0 | 35.527 | ||||
| 07/01/2025 | 0.234 | 54.650 | 0 | 36.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |