22363 鸿腾麦银六五购Ａ (认购证)
按盘价 
0.096 +0.018 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.078 | 7.500 | 100,000 | 1,065,000 | 2.662 | 5,000 | 0.081 | 85,000 | 0.093 |
| 14/04/2026 | 0.112 | 7.910 | 235,000 | 985,000 | 2.462 | 205,000 | 0.140 | ||
| 13/04/2026 | 0.106 | 7.810 | 290,000 | 1,190,000 | 2.975 | 140,000 | 0.105 | 80,000 | 0.105 |
| 10/04/2026 | 0.112 | 7.780 | 3,430,000 | 1,250,000 | 3.125 | 1,365,000 | 0.126 | 1,900,000 | 0.125 |
| 09/04/2026 | 0.139 | 8.050 | 3,275,000 | 715,000 | 1.787 | 1,390,000 | 0.137 | 1,640,000 | 0.134 |
| 08/04/2026 | 0.144 | 8.080 | 2,220,000 | 465,000 | 1.162 | 1,230,000 | 0.111 | 795,000 | 0.112 |
| 02/04/2026 | 0.069 | 6.750 | 2,630,000 | 900,000 | 2.250 | 1,120,000 | 0.100 | 1,485,000 | 0.091 |
| 01/04/2026 | 0.115 | 7.460 | 11,875,000 | 535,000 | 1.338 | 6,150,000 | 0.097 | 5,655,000 | 0.096 |
| 31/03/2026 | 0.076 | 6.830 | 10,235,000 | 1,030,000 | 2.575 | 5,030,000 | 0.086 | 4,995,000 | 0.087 |
| 30/03/2026 | 0.111 | 7.310 | 1,590,000 | 1,065,000 | 2.662 | 810,000 | 0.114 | 675,000 | 0.118 |
| 27/03/2026 | 0.120 | 7.310 | 3,335,000 | 1,200,000 | 3.000 | 1,870,000 | 0.132 | 1,410,000 | 0.130 |
| 26/03/2026 | 0.159 | 7.770 | 3,335,000 | 1,660,000 | 4.150 | 1,365,000 | 0.171 | 1,880,000 | 0.165 |
| 25/03/2026 | 0.184 | 8.040 | 8,715,000 | 1,145,000 | 2.863 | 5,075,000 | 0.172 | 3,440,000 | 0.171 |
| 24/03/2026 | 0.100 | 7.050 | 11,250,000 | 2,780,000 | 6.950 | 5,460,000 | 0.080 | 5,360,000 | 0.078 |
| 23/03/2026 | 0.071 | 6.460 | 24,650,000 | 2,880,000 | 7.200 | 11,525,000 | 0.074 | 12,475,000 | 0.075 |
| 20/03/2026 | 0.115 | 7.000 | 9,190,000 | 1,930,000 | 4.825 | 4,840,000 | 0.123 | 2,850,000 | 0.110 |
| 19/03/2026 | 0.084 | 6.520 | 6,220,000 | 3,920,000 | 9.800 | 3,045,000 | 0.091 | 3,165,000 | 0.090 |
| 18/03/2026 | 0.102 | 6.810 | 11,790,000 | 3,800,000 | 9.500 | 6,810,000 | 0.098 | 3,770,000 | 0.098 |
| 17/03/2026 | 0.065 | 6.070 | 36,085,000 | 6,840,000 | 17.100 | 18,870,000 | 0.073 | 16,320,000 | 0.073 |
| 16/03/2026 | 0.061 | 6.130 | 15,380,000 | 9,390,000 | 23.475 | 8,030,000 | 0.046 | 6,410,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |