22371 平安國君六四購Ａ (认购证)
按盘价 
0.173 +0.043 (+33.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.130 | 61.500 | 60,710,000 | 37.681 | 30,280,000 | 0.138 | 30,430,000 | 0.138 |
| 10/12/2025 | 0.126 | 61.200 | 61,020,000 | 37.697 | 30,470,000 | 0.122 | 30,550,000 | 0.122 |
| 09/12/2025 | 0.123 | 60.750 | 60,820,000 | 38.149 | 30,410,000 | 0.130 | 30,410,000 | 0.130 |
| 08/12/2025 | 0.144 | 61.750 | 0 | 38.154 | ||||
| 05/12/2025 | 0.120 | 60.450 | 0 | 37.785 | ||||
| 04/12/2025 | 0.073 | 56.650 | 0 | 38.868 | ||||
| 03/12/2025 | 0.073 | 56.400 | 0 | 39.159 | ||||
| 02/12/2025 | 0.084 | 57.400 | 0 | 38.663 | ||||
| 01/12/2025 | 0.084 | 57.000 | 0 | 39.231 | ||||
| 28/11/2025 | 0.087 | 56.700 | 0 | 39.710 | ||||
| 27/11/2025 | 0.092 | 57.250 | 0 | 39.209 | ||||
| 26/11/2025 | 0.096 | 57.350 | 0 | 39.374 | ||||
| 25/11/2025 | 0.099 | 57.550 | 0 | 39.117 | ||||
| 24/11/2025 | 0.086 | 56.550 | 0 | 39.146 | ||||
| 21/11/2025 | 0.095 | 56.900 | 0 | 39.221 | ||||
| 20/11/2025 | 0.124 | 58.250 | 0 | 39.903 | ||||
| 19/11/2025 | 0.126 | 58.200 | 0 | 40.060 | ||||
| 18/11/2025 | 0.126 | 58.200 | 0 | 39.874 | ||||
| 17/11/2025 | 0.154 | 59.550 | 0 | 39.959 | ||||
| 14/11/2025 | 0.171 | 59.950 | 10,000 | 40.310 | 5,000 | 0.177 | 5,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |