22371 平安國君六四購Ａ (认购证)
按盘价 
0.280 +0.049 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.231 | 70.950 | 820,000 | 34.178 | 365,000 | 0.226 | 60,000 | 0.237 |
| 27/01/2026 | 0.199 | 69.700 | 2,035,000 | 34.644 | 425,000 | 0.174 | ||
| 26/01/2026 | 0.154 | 68.100 | 785,000 | 34.394 | 585,000 | 0.185 | ||
| 23/01/2026 | 0.137 | 67.000 | 0 | 34.706 | ||||
| 22/01/2026 | 0.137 | 66.900 | 1,650,000 | 34.724 | 1,650,000 | 0.133 | ||
| 21/01/2026 | 0.176 | 68.500 | 190,000 | 34.356 | 45,000 | 0.182 | 50,000 | 0.176 |
| 20/01/2026 | 0.195 | 69.000 | 3,040,000 | 34.561 | 1,850,000 | 0.184 | 520,000 | 0.198 |
| 19/01/2026 | 0.177 | 68.400 | 35,000 | 34.267 | 20,000 | 0.177 | 15,000 | 0.178 |
| 16/01/2026 | 0.190 | 68.650 | 210,000 | 34.174 | 185,000 | 0.191 | ||
| 15/01/2026 | 0.225 | 69.550 | 3,040,000 | 34.621 | 1,030,000 | 0.221 | 830,000 | 0.229 |
| 14/01/2026 | 0.201 | 68.700 | 1,965,000 | 34.589 | 635,000 | 0.191 | 510,000 | 0.203 |
| 13/01/2026 | 0.244 | 70.000 | 3,690,000 | 34.498 | 1,910,000 | 0.241 | 1,045,000 | 0.251 |
| 12/01/2026 | 0.194 | 68.500 | 925,000 | 34.035 | 150,000 | 0.185 | 775,000 | 0.194 |
| 09/01/2026 | 0.244 | 70.000 | 780,000 | 33.721 | 70,000 | 0.247 | 530,000 | 0.240 |
| 08/01/2026 | 0.255 | 70.200 | 1,280,000 | 33.854 | 830,000 | 0.273 | 45,000 | 0.285 |
| 07/01/2026 | 0.285 | 71.100 | 1,135,000 | 33.513 | 465,000 | 0.315 | ||
| 06/01/2026 | 0.335 | 72.000 | 755,000 | 34.449 | 540,000 | 0.304 | 130,000 | 0.270 |
| 05/01/2026 | 0.218 | 68.600 | 37,145,000 | 34.484 | 16,770,000 | 0.184 | 19,885,000 | 0.191 |
| 02/01/2026 | 0.173 | 66.800 | 32,430,000 | 34.406 | 15,340,000 | 0.149 | 16,915,000 | 0.150 |
| 31/12/2025 | 0.145 | 65.150 | 31,225,000 | 35.130 | 15,790,000 | 0.153 | 15,415,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |