22371 平安国君六四购Ａ (认购证)
按盘价 
0.280 +0.049 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.231 | 70.950 | 820,000 | 4,350,000 | 6.214 | 365,000 | 0.226 | 60,000 | 0.237 |
| 27/01/2026 | 0.199 | 69.700 | 2,035,000 | 4,655,000 | 6.650 | 425,000 | 0.174 | ||
| 26/01/2026 | 0.154 | 68.100 | 785,000 | 5,080,000 | 7.257 | 585,000 | 0.185 | ||
| 23/01/2026 | 0.137 | 67.000 | 0 | 4,495,000 | 6.421 | ||||
| 22/01/2026 | 0.137 | 66.900 | 1,650,000 | 4,495,000 | 6.421 | 1,650,000 | 0.133 | ||
| 21/01/2026 | 0.176 | 68.500 | 190,000 | 2,845,000 | 4.064 | 45,000 | 0.182 | 50,000 | 0.176 |
| 20/01/2026 | 0.195 | 69.000 | 3,040,000 | 2,840,000 | 4.057 | 1,850,000 | 0.184 | 520,000 | 0.198 |
| 19/01/2026 | 0.177 | 68.400 | 35,000 | 4,170,000 | 5.957 | 20,000 | 0.177 | 15,000 | 0.178 |
| 16/01/2026 | 0.190 | 68.650 | 210,000 | 4,175,000 | 5.964 | 185,000 | 0.191 | ||
| 15/01/2026 | 0.225 | 69.550 | 3,040,000 | 3,990,000 | 5.700 | 1,030,000 | 0.221 | 830,000 | 0.229 |
| 14/01/2026 | 0.201 | 68.700 | 1,965,000 | 4,190,000 | 5.986 | 635,000 | 0.191 | 510,000 | 0.203 |
| 13/01/2026 | 0.244 | 70.000 | 3,690,000 | 4,315,000 | 6.164 | 1,910,000 | 0.241 | 1,045,000 | 0.251 |
| 12/01/2026 | 0.194 | 68.500 | 925,000 | 5,180,000 | 7.400 | 150,000 | 0.185 | 775,000 | 0.194 |
| 09/01/2026 | 0.244 | 70.000 | 780,000 | 4,555,000 | 6.507 | 70,000 | 0.247 | 530,000 | 0.240 |
| 08/01/2026 | 0.255 | 70.200 | 1,280,000 | 4,095,000 | 5.850 | 830,000 | 0.273 | 45,000 | 0.285 |
| 07/01/2026 | 0.285 | 71.100 | 1,135,000 | 4,880,000 | 6.971 | 465,000 | 0.315 | ||
| 06/01/2026 | 0.335 | 72.000 | 755,000 | 5,345,000 | 7.636 | 540,000 | 0.304 | 130,000 | 0.270 |
| 05/01/2026 | 0.218 | 68.600 | 37,145,000 | 5,755,000 | 8.221 | 16,770,000 | 0.184 | 19,885,000 | 0.191 |
| 02/01/2026 | 0.173 | 66.800 | 32,430,000 | 2,640,000 | 3.771 | 15,340,000 | 0.149 | 16,915,000 | 0.150 |
| 31/12/2025 | 0.145 | 65.150 | 31,225,000 | 1,065,000 | 1.521 | 15,790,000 | 0.153 | 15,415,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |