22405 中軟華泰六乙購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 3.690 | 0 | 72.202 | |||||
| 29/07/2026 | 3.540 | 0 | 72.686 | |||||
| 28/07/2026 | 3.510 | 0 | 73.151 | |||||
| 27/07/2026 | 3.350 | 0 | 76.739 | |||||
| 24/07/2026 | 3.260 | 0 | 79.746 | |||||
| 23/07/2026 | 3.440 | 0 | 80.266 | |||||
| 22/07/2026 | 3.620 | 0 | 78.856 | |||||
| 21/07/2026 | 3.600 | 0 | 79.120 | 60,000 | 0.014 | |||
| 20/07/2026 | 3.640 | 0 | 77.882 | 5,000,000 | 0.019 | |||
| 17/07/2026 | 2.960 | 0 | 84.231 | |||||
| 16/07/2026 | 3.120 | 0 | 79.779 | |||||
| 15/07/2026 | 3.020 | 0 | 82.122 | |||||
| 14/07/2026 | 3.070 | 0 | 80.621 | |||||
| 13/07/2026 | 3.060 | 0 | 80.636 | |||||
| 10/07/2026 | 3.160 | 0 | 77.410 | |||||
| 09/07/2026 | 3.110 | 0 | 78.424 | |||||
| 08/07/2026 | 3.110 | 0 | 78.197 | |||||
| 07/07/2026 | 2.960 | 0 | 81.807 | |||||
| 06/07/2026 | 3.080 | 0 | 78.501 | |||||
| 03/07/2026 | 3.080 | 0 | 77.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |