22405 中软华泰六乙购Ａ (认购证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.147 | 5.050 | 1,200,000 | 40,000 | 0.067 | 600,000 | 0.153 | 600,000 | 0.154 |
| 10/12/2025 | 0.155 | 5.180 | 1,880,000 | 40,000 | 0.067 | 940,000 | 0.153 | 940,000 | 0.153 |
| 09/12/2025 | 0.153 | 5.140 | 1,260,000 | 40,000 | 0.067 | 630,000 | 0.160 | 630,000 | 0.161 |
| 08/12/2025 | 0.159 | 5.210 | 2,920,000 | 40,000 | 0.067 | 1,460,000 | 0.159 | 1,460,000 | 0.160 |
| 05/12/2025 | 0.157 | 5.200 | 6,340,000 | 40,000 | 0.067 | 3,170,000 | 0.157 | 3,170,000 | 0.158 |
| 04/12/2025 | 0.159 | 5.190 | 4,740,000 | 40,000 | 0.067 | 2,370,000 | 0.159 | 2,370,000 | 0.158 |
| 03/12/2025 | 0.154 | 5.120 | 5,080,000 | 40,000 | 0.067 | 2,530,000 | 0.159 | 2,550,000 | 0.159 |
| 02/12/2025 | 0.164 | 5.230 | 3,700,000 | 20,000 | 0.033 | 1,850,000 | 0.168 | 1,850,000 | 0.169 |
| 01/12/2025 | 0.172 | 5.300 | 9,160,000 | 20,000 | 0.033 | 4,580,000 | 0.173 | 4,580,000 | 0.172 |
| 28/11/2025 | 0.168 | 5.230 | 4,880,000 | 20,000 | 0.033 | 2,440,000 | 0.173 | 2,440,000 | 0.173 |
| 27/11/2025 | 0.175 | 5.320 | 8,960,000 | 20,000 | 0.033 | 4,480,000 | 0.184 | 4,480,000 | 0.183 |
| 26/11/2025 | 0.182 | 5.390 | 2,560,000 | 20,000 | 0.033 | 1,280,000 | 0.188 | 1,280,000 | 0.188 |
| 25/11/2025 | 0.187 | 5.450 | 6,920,000 | 20,000 | 0.033 | 3,460,000 | 0.192 | 3,460,000 | 0.191 |
| 24/11/2025 | 0.183 | 5.420 | 13,240,000 | 20,000 | 0.033 | 6,620,000 | 0.173 | 6,620,000 | 0.173 |
| 21/11/2025 | 0.171 | 5.240 | 10,120,000 | 20,000 | 0.033 | 5,060,000 | 0.176 | 5,060,000 | 0.176 |
| 20/11/2025 | 0.192 | 5.490 | 14,240,000 | 20,000 | 0.033 | 7,120,000 | 0.203 | 7,120,000 | 0.203 |
| 19/11/2025 | 0.204 | 5.550 | 11,600,000 | 20,000 | 0.033 | 5,800,000 | 0.213 | 5,800,000 | 0.214 |
| 18/11/2025 | 0.227 | 5.750 | 4,730,000 | 20,000 | 0.033 | 2,360,000 | 0.240 | 2,370,000 | 0.239 |
| 17/11/2025 | 0.228 | 5.700 | 8,110,000 | 10,000 | 0.017 | 4,050,000 | 0.220 | 4,060,000 | 0.219 |
| 14/11/2025 | 0.211 | 5.460 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.233 | 3,900,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |