22407 小米摩通六四沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.285 | 33.320 | 1,256,000 | 40.204 | ||||
| 12/03/2026 | 0.285 | 33.300 | 428,000 | 39.461 | 258,000 | 0.283 | 170,000 | 0.305 |
| 11/03/2026 | 0.290 | 33.340 | 1,698,000 | 40.749 | 630,000 | 0.279 | 560,000 | 0.286 |
| 10/03/2026 | 0.275 | 33.620 | 968,000 | 40.827 | 178,000 | 0.266 | 422,000 | 0.265 |
| 09/03/2026 | 0.280 | 33.680 | 1,152,000 | 42.245 | 246,000 | 0.295 | 442,000 | 0.315 |
| 06/03/2026 | 0.270 | 33.420 | 1,056,000 | 35.553 | 320,000 | 0.320 | 434,000 | 0.319 |
| 05/03/2026 | 0.365 | 32.200 | 558,000 | 38.431 | 216,000 | 0.363 | 294,000 | 0.347 |
| 04/03/2026 | 0.390 | 32.000 | 484,000 | 40.743 | 266,000 | 0.377 | 214,000 | 0.365 |
| 03/03/2026 | 0.425 | 31.580 | 2,208,000 | 41.651 | 1,052,000 | 0.366 | 838,000 | 0.344 |
| 02/03/2026 | 0.315 | 33.140 | 2,174,000 | 40.069 | 1,014,000 | 0.300 | 742,000 | 0.299 |
| 27/02/2026 | 0.209 | 34.900 | 1,170,000 | 37.272 | 568,000 | 0.212 | 522,000 | 0.210 |
| 26/02/2026 | 0.204 | 35.180 | 1,470,000 | 38.457 | 674,000 | 0.185 | 684,000 | 0.183 |
| 25/02/2026 | 0.196 | 35.600 | 1,080,000 | 40.065 | 562,000 | 0.197 | 508,000 | 0.197 |
| 24/02/2026 | 0.193 | 35.740 | 6,016,000 | 40.297 | 3,066,000 | 0.191 | 2,330,000 | 0.185 |
| 23/02/2026 | 0.172 | 36.560 | 8,376,000 | 41.980 | 3,630,000 | 0.171 | 3,708,000 | 0.171 |
| 20/02/2026 | 0.215 | 35.360 | 12,194,000 | 40.006 | 5,362,000 | 0.203 | 5,376,000 | 0.202 |
| 16/02/2026 | 0.178 | 36.660 | 4,070,000 | 41.438 | 1,648,000 | 0.206 | 1,658,000 | 0.204 |
| 13/02/2026 | 0.164 | 36.840 | 7,798,000 | 39.304 | 3,212,000 | 0.174 | 3,214,000 | 0.175 |
| 12/02/2026 | 0.170 | 36.520 | 11,780,000 | 38.121 | 5,576,000 | 0.165 | 3,140,000 | 0.164 |
| 11/02/2026 | 0.152 | 37.100 | 15,374,000 | 38.259 | 4,678,000 | 0.159 | 7,650,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |