22407 小米摩通六四沽Ａ (认沽证)
按盘价 
0.106 -0.020 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.126 | 42.180 | 732,000 | 60,000 | 0.060 | 386,000 | 0.132 | 336,000 | 0.131 |
| 10/12/2025 | 0.136 | 41.780 | 1,338,000 | 110,000 | 0.110 | 618,000 | 0.151 | 668,000 | 0.151 |
| 09/12/2025 | 0.154 | 41.260 | 768,000 | 60,000 | 0.060 | 398,000 | 0.153 | 360,000 | 0.153 |
| 08/12/2025 | 0.139 | 42.580 | 314,000 | 98,000 | 0.098 | 154,000 | 0.137 | 154,000 | 0.138 |
| 05/12/2025 | 0.134 | 42.780 | 534,000 | 98,000 | 0.098 | 262,000 | 0.143 | 262,000 | 0.142 |
| 04/12/2025 | 0.152 | 41.980 | 244,000 | 98,000 | 0.098 | 122,000 | 0.152 | 122,000 | 0.151 |
| 03/12/2025 | 0.170 | 40.220 | 0 | 98,000 | 0.098 | ||||
| 02/12/2025 | 0.162 | 40.700 | 0 | 98,000 | 0.098 | ||||
| 01/12/2025 | 0.171 | 40.300 | 0 | 98,000 | 0.098 | ||||
| 28/11/2025 | 0.165 | 41.020 | 88,000 | 98,000 | 0.098 | 52,000 | 0.170 | 36,000 | 0.167 |
| 27/11/2025 | 0.169 | 41.100 | 550,000 | 114,000 | 0.114 | 406,000 | 0.165 | 144,000 | 0.170 |
| 26/11/2025 | 0.193 | 40.100 | 288,000 | 376,000 | 0.376 | 80,000 | 0.195 | 208,000 | 0.195 |
| 25/11/2025 | 0.200 | 40.340 | 22,000 | 248,000 | 0.248 | 22,000 | 0.193 | ||
| 24/11/2025 | 0.241 | 38.660 | 28,000 | 226,000 | 0.226 | 28,000 | 0.240 | ||
| 21/11/2025 | 0.260 | 38.080 | 156,000 | 198,000 | 0.198 | 156,000 | 0.267 | ||
| 20/11/2025 | 0.270 | 37.700 | 32,000 | 42,000 | 0.042 | 32,000 | 0.280 | ||
| 19/11/2025 | 0.236 | 38.820 | 2,124,000 | 10,000 | 0.010 | 1,054,000 | 0.244 | 1,064,000 | 0.242 |
| 18/11/2025 | 0.195 | 40.780 | 78,000 | 0 | 0.000 | 54,000 | 0.197 | 24,000 | 0.203 |
| 17/11/2025 | 0.173 | 41.960 | 96,000 | 30,000 | 0.030 | 46,000 | 0.171 | 50,000 | 0.171 |
| 14/11/2025 | 0.163 | 42.360 | 74,000 | 26,000 | 0.026 | 24,000 | 0.162 | 50,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |