22409 比迪匯豐六八沽Ａ (认沽证)
按盘价 
0.041 +0.012 (+41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.041 | 102.500 | 2,735,000 | 44.016 | ||||
| 29/04/2026 | 0.029 | 108.300 | 31,190,000 | 44.745 | 14,475,000 | 0.032 | 15,675,000 | 0.031 |
| 28/04/2026 | 0.040 | 103.700 | 11,400,000 | 44.568 | 5,740,000 | 0.036 | 5,560,000 | 0.035 |
| 27/04/2026 | 0.034 | 106.000 | 4,860,000 | 44.330 | 2,350,000 | 0.034 | 2,430,000 | 0.034 |
| 24/04/2026 | 0.046 | 101.200 | 370,000 | 43.318 | 200,000 | 0.048 | 170,000 | 0.049 |
| 23/04/2026 | 0.042 | 103.500 | 1,980,000 | 44.208 | 1,245,000 | 0.045 | 485,000 | 0.045 |
| 22/04/2026 | 0.035 | 107.000 | 2,150,000 | 44.829 | 2,000,000 | 0.039 | 150,000 | 0.036 |
| 21/04/2026 | 0.035 | 109.100 | 0 | 46.609 | ||||
| 20/04/2026 | 0.033 | 110.000 | 140,000 | 46.397 | 70,000 | 0.032 | 70,000 | 0.031 |
| 17/04/2026 | 0.032 | 111.400 | 495,000 | 46.664 | 370,000 | 0.032 | ||
| 16/04/2026 | 0.029 | 113.200 | 3,045,000 | 46.671 | 1,315,000 | 0.032 | 1,710,000 | 0.034 |
| 15/04/2026 | 0.041 | 107.300 | 780,000 | 46.227 | 485,000 | 0.040 | 295,000 | 0.038 |
| 14/04/2026 | 0.038 | 109.400 | 1,710,000 | 46.771 | 710,000 | 0.039 | 700,000 | 0.038 |
| 13/04/2026 | 0.038 | 110.300 | 8,175,000 | 47.413 | 3,485,000 | 0.041 | 4,355,000 | 0.041 |
| 10/04/2026 | 0.050 | 105.100 | 1,950,000 | 46.378 | 330,000 | 0.051 | 1,525,000 | 0.050 |
| 09/04/2026 | 0.061 | 101.800 | 2,350,000 | 46.345 | 1,365,000 | 0.055 | 805,000 | 0.052 |
| 08/04/2026 | 0.048 | 106.800 | 3,235,000 | 46.988 | 1,200,000 | 0.057 | 1,495,000 | 0.057 |
| 02/04/2026 | 0.059 | 103.900 | 8,190,000 | 46.766 | 3,870,000 | 0.058 | 3,680,000 | 0.055 |
| 01/04/2026 | 0.057 | 104.700 | 3,410,000 | 46.783 | 1,115,000 | 0.063 | 2,110,000 | 0.061 |
| 31/03/2026 | 0.057 | 105.800 | 13,255,000 | 47.711 | 6,095,000 | 0.054 | 6,630,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |