22409 比迪汇丰六八沽Ａ (认沽证)
按盘价 
0.041 +0.012 (+41.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.041 | 102.500 | 2,735,000 | ||||||
| 29/04/2026 | 0.029 | 108.300 | 31,190,000 | 3,885,000 | 4.860 | 14,475,000 | 0.032 | 15,675,000 | 0.031 |
| 28/04/2026 | 0.040 | 103.700 | 11,400,000 | 2,685,000 | 3.360 | 5,740,000 | 0.036 | 5,560,000 | 0.035 |
| 27/04/2026 | 0.034 | 106.000 | 4,860,000 | 2,865,000 | 3.580 | 2,350,000 | 0.034 | 2,430,000 | 0.034 |
| 24/04/2026 | 0.046 | 101.200 | 370,000 | 2,785,000 | 3.480 | 200,000 | 0.048 | 170,000 | 0.049 |
| 23/04/2026 | 0.042 | 103.500 | 1,980,000 | 2,815,000 | 3.520 | 1,245,000 | 0.045 | 485,000 | 0.045 |
| 22/04/2026 | 0.035 | 107.000 | 2,150,000 | 3,575,000 | 4.470 | 2,000,000 | 0.039 | 150,000 | 0.036 |
| 21/04/2026 | 0.035 | 109.100 | 0 | 5,425,000 | 6.780 | ||||
| 20/04/2026 | 0.033 | 110.000 | 140,000 | 5,425,000 | 6.780 | 70,000 | 0.032 | 70,000 | 0.031 |
| 17/04/2026 | 0.032 | 111.400 | 495,000 | 5,425,000 | 6.780 | 370,000 | 0.032 | ||
| 16/04/2026 | 0.029 | 113.200 | 3,045,000 | 5,795,000 | 7.240 | 1,315,000 | 0.032 | 1,710,000 | 0.034 |
| 15/04/2026 | 0.041 | 107.300 | 780,000 | 5,400,000 | 6.750 | 485,000 | 0.040 | 295,000 | 0.038 |
| 14/04/2026 | 0.038 | 109.400 | 1,710,000 | 5,590,000 | 6.990 | 710,000 | 0.039 | 700,000 | 0.038 |
| 13/04/2026 | 0.038 | 110.300 | 8,175,000 | 5,600,000 | 7.000 | 3,485,000 | 0.041 | 4,355,000 | 0.041 |
| 10/04/2026 | 0.050 | 105.100 | 1,950,000 | 4,730,000 | 5.910 | 330,000 | 0.051 | 1,525,000 | 0.050 |
| 09/04/2026 | 0.061 | 101.800 | 2,350,000 | 3,535,000 | 4.420 | 1,365,000 | 0.055 | 805,000 | 0.052 |
| 08/04/2026 | 0.048 | 106.800 | 3,235,000 | 4,095,000 | 5.120 | 1,200,000 | 0.057 | 1,495,000 | 0.057 |
| 02/04/2026 | 0.059 | 103.900 | 8,190,000 | 3,800,000 | 4.750 | 3,870,000 | 0.058 | 3,680,000 | 0.055 |
| 01/04/2026 | 0.057 | 104.700 | 3,410,000 | 3,990,000 | 4.990 | 1,115,000 | 0.063 | 2,110,000 | 0.061 |
| 31/03/2026 | 0.057 | 105.800 | 13,255,000 | 2,995,000 | 3.740 | 6,095,000 | 0.054 | 6,630,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |