22409 比迪汇丰六八沽Ａ (认沽证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.077 | 98.200 | 67,615,000 | 2,005,000 | 2.510 | 32,710,000 | 0.077 | 32,935,000 | 0.077 |
| 11/03/2026 | 0.074 | 98.150 | 21,295,000 | 1,780,000 | 2.230 | 9,485,000 | 0.073 | 9,330,000 | 0.072 |
| 10/03/2026 | 0.081 | 96.950 | 31,765,000 | 1,935,000 | 2.420 | 15,775,000 | 0.082 | 13,305,000 | 0.082 |
| 09/03/2026 | 0.079 | 98.050 | 32,625,000 | 4,405,000 | 5.510 | 10,320,000 | 0.096 | 13,870,000 | 0.093 |
| 06/03/2026 | 0.101 | 94.700 | 21,910,000 | 855,000 | 1.070 | 9,665,000 | 0.110 | 10,300,000 | 0.110 |
| 05/03/2026 | 0.111 | 92.600 | 9,890,000 | 220,000 | 0.280 | 4,950,000 | 0.103 | 4,655,000 | 0.103 |
| 04/03/2026 | 0.099 | 95.050 | 7,910,000 | 515,000 | 0.640 | 2,715,000 | 0.097 | 2,805,000 | 0.097 |
| 03/03/2026 | 0.089 | 96.200 | 15,750,000 | 425,000 | 0.530 | 6,865,000 | 0.085 | 6,985,000 | 0.084 |
| 02/03/2026 | 0.077 | 99.100 | 2,825,000 | 305,000 | 0.380 | 895,000 | 0.082 | 895,000 | 0.081 |
| 27/02/2026 | 0.095 | 94.950 | 4,540,000 | 305,000 | 0.380 | 2,200,000 | 0.099 | 2,240,000 | 0.100 |
| 26/02/2026 | 0.096 | 94.950 | 10,010,000 | 265,000 | 0.330 | 5,010,000 | 0.087 | 5,000,000 | 0.087 |
| 25/02/2026 | 0.081 | 98.750 | 5,715,000 | 275,000 | 0.340 | 2,780,000 | 0.077 | 2,650,000 | 0.077 |
| 24/02/2026 | 0.078 | 99.350 | 6,410,000 | 405,000 | 0.510 | 3,030,000 | 0.083 | 2,385,000 | 0.083 |
| 23/02/2026 | 0.075 | 100.100 | 11,880,000 | 1,050,000 | 1.310 | 5,260,000 | 0.076 | 5,740,000 | 0.076 |
| 20/02/2026 | 0.089 | 95.450 | 29,995,000 | 570,000 | 0.710 | 14,305,000 | 0.088 | 13,460,000 | 0.087 |
| 16/02/2026 | 0.083 | 97.800 | 15,290,000 | 1,415,000 | 1.770 | 6,625,000 | 0.089 | 7,015,000 | 0.089 |
| 13/02/2026 | 0.082 | 97.750 | 24,260,000 | 1,025,000 | 1.280 | 11,425,000 | 0.084 | 11,545,000 | 0.084 |
| 12/02/2026 | 0.079 | 98.550 | 13,870,000 | 905,000 | 1.130 | 6,235,000 | 0.080 | 6,605,000 | 0.080 |
| 11/02/2026 | 0.079 | 99.150 | 49,000,000 | 535,000 | 0.670 | 21,810,000 | 0.076 | 21,820,000 | 0.077 |
| 10/02/2026 | 0.092 | 95.800 | 46,970,000 | 525,000 | 0.660 | 22,560,000 | 0.089 | 21,675,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |