22454 騰訊摩利五七沽Ｂ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.017 | 401.200 | 0 | 50.090 | ||||
| 27/01/2025 | 0.019 | 395.600 | 0 | 50.062 | ||||
| 24/01/2025 | 0.022 | 390.600 | 0 | 50.220 | ||||
| 23/01/2025 | 0.025 | 381.200 | 0 | 49.706 | ||||
| 22/01/2025 | 0.025 | 383.400 | 20,000 | 49.971 | 20,000 | 0.025 | ||
| 21/01/2025 | 0.024 | 387.400 | 20,000 | 50.152 | 20,000 | 0.024 | ||
| 20/01/2025 | 0.024 | 389.800 | 0 | 50.439 | ||||
| 17/01/2025 | 0.028 | 379.800 | 0 | 49.863 | ||||
| 16/01/2025 | 0.028 | 382.400 | 0 | 50.208 | ||||
| 15/01/2025 | 0.029 | 380.000 | 0 | 50.016 | ||||
| 14/01/2025 | 0.032 | 375.000 | 0 | 50.115 | ||||
| 13/01/2025 | 0.036 | 366.000 | 100,000 | 49.613 | 100,000 | 0.035 | ||
| 10/01/2025 | 0.038 | 369.600 | 0 | 50.601 | ||||
| 09/01/2025 | 0.038 | 373.400 | 410,000 | 51.216 | 310,000 | 0.037 | 100,000 | 0.039 |
| 08/01/2025 | 0.045 | 369.200 | 30,000 | 52.474 | 20,000 | 0.040 | 10,000 | 0.046 |
| 07/01/2025 | 0.037 | 379.600 | 660,000 | 51.822 | 320,000 | 0.033 | 340,000 | 0.038 |
| 06/01/2025 | 0.020 | 409.400 | 0 | 49.969 | ||||
| 03/01/2025 | 0.020 | 414.200 | 0 | 50.319 | ||||
| 02/01/2025 | 0.020 | 416.000 | 50,000 | 50.462 | 50,000 | 0.020 | ||
| 31/12/2024 | 0.021 | 417.000 | 0 | 50.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |