22454 比迪法巴六六购Ａ (认购证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 94.950 | 0 | |||||||
| 25/02/2026 | 98.750 | 0 | 1,130,000 | 1.614 | 925,000 | 0.076 | 1,085,000 | 0.076 | |
| 24/02/2026 | 99.350 | 0 | 970,000 | 1.386 | 2,345,000 | 0.072 | 2,520,000 | 0.072 | |
| 23/02/2026 | 100.100 | 0 | 795,000 | 1.136 | 240,000 | 0.073 | 460,000 | 0.077 | |
| 20/02/2026 | 95.450 | 0 | 575,000 | 0.821 | 545,000 | 0.063 | 490,000 | 0.064 | |
| 16/02/2026 | 97.800 | 0 | 630,000 | 0.900 | 60,000 | 0.064 | |||
| 13/02/2026 | 97.750 | 0 | 690,000 | 0.986 | 170,000 | 0.072 | 485,000 | 0.071 | |
| 12/02/2026 | 98.550 | 0 | 375,000 | 0.536 | 720,000 | 0.079 | 700,000 | 0.080 | |
| 11/02/2026 | 99.150 | 0 | 395,000 | 0.564 | 260,000 | 0.085 | 140,000 | 0.076 | |
| 10/02/2026 | 95.800 | 0 | 515,000 | 0.736 | 200,000 | 0.071 | 200,000 | 0.072 | |
| 09/02/2026 | 93.550 | 0 | 515,000 | 0.736 | 210,000 | 0.058 | |||
| 06/02/2026 | 92.300 | 0 | 725,000 | 1.036 | 50,000 | 0.057 | |||
| 05/02/2026 | 91.250 | 0 | 775,000 | 1.107 | 55,000 | 0.056 | |||
| 04/02/2026 | 90.000 | 0 | 830,000 | 1.186 | |||||
| 03/02/2026 | 90.000 | 0 | 830,000 | 1.186 | 200,000 | 0.045 | |||
| 02/02/2026 | 91.000 | 0 | 630,000 | 0.900 | 185,000 | 0.049 | 330,000 | 0.059 | |
| 30/01/2026 | 97.750 | 0 | 485,000 | 0.693 | 95,000 | 0.085 | |||
| 29/01/2026 | 101.800 | 0 | 580,000 | 0.829 | |||||
| 28/01/2026 | 102.800 | 0 | 580,000 | 0.829 | 170,000 | 0.094 | 260,000 | 0.092 | |
| 27/01/2026 | 98.300 | 0 | 490,000 | 0.700 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |