22473 廣汽麥銀六五購Ａ (认购证)
按盘价 
0.340 -0.050 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.390 | 4.090 | 264,000 | 65.097 | 132,000 | 0.394 | 132,000 | 0.399 |
| 30/12/2025 | 0.400 | 4.060 | 720,000 | 66.999 | 380,000 | 0.405 | 340,000 | 0.406 |
| 29/12/2025 | 0.410 | 4.090 | 790,000 | 66.554 | 420,000 | 0.406 | 370,000 | 0.400 |
| 24/12/2025 | 0.380 | 4.000 | 356,000 | 66.025 | 178,000 | 0.375 | 178,000 | 0.382 |
| 23/12/2025 | 0.400 | 4.030 | 384,000 | 66.550 | 192,000 | 0.400 | 192,000 | 0.396 |
| 22/12/2025 | 0.420 | 4.060 | 670,000 | 67.089 | 256,000 | 0.387 | 376,000 | 0.391 |
| 19/12/2025 | 0.360 | 3.920 | 0 | 65.970 | ||||
| 18/12/2025 | 0.335 | 3.820 | 0 | 66.992 | ||||
| 17/12/2025 | 0.340 | 3.850 | 0 | 66.162 | ||||
| 16/12/2025 | 0.330 | 3.810 | 22,000 | 66.395 | 22,000 | 0.350 | ||
| 15/12/2025 | 0.345 | 3.860 | 0 | 65.857 | ||||
| 12/12/2025 | 0.390 | 3.970 | 20,000 | 65.543 | 20,000 | 0.390 | ||
| 11/12/2025 | 0.390 | 3.940 | 0 | 66.481 | ||||
| 10/12/2025 | 0.395 | 3.930 | 0 | 67.142 | ||||
| 09/12/2025 | 0.380 | 3.890 | 0 | 67.067 | ||||
| 08/12/2025 | 0.405 | 3.940 | 20,000 | 67.389 | 20,000 | 0.405 | ||
| 05/12/2025 | 0.425 | 3.990 | 0 | 66.768 | ||||
| 04/12/2025 | 0.450 | 4.050 | 160,000 | 66.580 | 46,000 | 0.435 | 80,000 | 0.443 |
| 03/12/2025 | 0.510 | 4.150 | 260,000 | 67.856 | 120,000 | 0.533 | 140,000 | 0.532 |
| 02/12/2025 | 0.550 | 4.250 | 652,000 | 67.039 | 332,000 | 0.556 | 320,000 | 0.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |