22473 广汽麦银六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 3.140 | 0 | 806,000 | 2.015 | ||||
| 13/04/2026 | 0.015 | 3.150 | 0 | 806,000 | 2.015 | ||||
| 10/04/2026 | 0.015 | 3.180 | 0 | 806,000 | 2.015 | ||||
| 09/04/2026 | 0.015 | 3.190 | 0 | 806,000 | 2.015 | ||||
| 08/04/2026 | 0.015 | 3.250 | 0 | 806,000 | 2.015 | ||||
| 02/04/2026 | 0.015 | 3.100 | 0 | 806,000 | 2.015 | ||||
| 01/04/2026 | 0.015 | 3.080 | 0 | 806,000 | 2.015 | ||||
| 31/03/2026 | 0.015 | 3.040 | 0 | 806,000 | 2.015 | ||||
| 30/03/2026 | 0.015 | 3.000 | 0 | 806,000 | 2.015 | ||||
| 27/03/2026 | 0.023 | 3.200 | 0 | 806,000 | 2.015 | ||||
| 26/03/2026 | 0.023 | 3.190 | 0 | 806,000 | 2.015 | ||||
| 25/03/2026 | 0.028 | 3.260 | 1,200,000 | 806,000 | 2.015 | 600,000 | 0.028 | 600,000 | 0.028 |
| 24/03/2026 | 0.026 | 3.210 | 0 | 806,000 | 2.015 | ||||
| 23/03/2026 | 0.027 | 3.200 | 764,000 | 806,000 | 2.015 | 382,000 | 0.030 | 382,000 | 0.029 |
| 20/03/2026 | 0.037 | 3.280 | 0 | 806,000 | 2.015 | ||||
| 19/03/2026 | 0.037 | 3.310 | 3,056,000 | 806,000 | 2.015 | 1,328,000 | 0.045 | 1,728,000 | 0.045 |
| 18/03/2026 | 0.052 | 3.400 | 1,130,000 | 406,000 | 1.015 | 372,000 | 0.052 | 758,000 | 0.053 |
| 17/03/2026 | 0.067 | 3.520 | 418,000 | 20,000 | 0.050 | 200,000 | 0.070 | 218,000 | 0.069 |
| 16/03/2026 | 0.061 | 3.480 | 1,586,000 | 2,000 | 0.005 | 792,000 | 0.057 | 794,000 | 0.055 |
| 13/03/2026 | 0.063 | 3.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |