22475 南中法興五三購Ａ (认购证)
按盘价 
0.128 +0.015 (+13.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.113 | 12.360 | 114,000 | 30.809 | 16,000 | 0.103 | 98,000 | 0.112 |
| 05/02/2025 | 0.104 | 12.290 | 0 | 29.986 | ||||
| 04/02/2025 | 0.131 | 12.490 | 300,000 | 31.147 | 100,000 | 0.131 | 200,000 | 0.123 |
| 03/02/2025 | 0.108 | 12.260 | 0 | 31.106 | ||||
| 28/01/2025 | 0.126 | 12.430 | 70,000 | 29.507 | 70,000 | 0.134 | ||
| 27/01/2025 | 0.130 | 12.450 | 100,000 | 29.689 | ||||
| 24/01/2025 | 0.129 | 12.440 | 0 | 28.940 | ||||
| 23/01/2025 | 0.121 | 12.360 | 789,000 | 28.820 | 789,000 | 0.130 | ||
| 22/01/2025 | 0.114 | 12.260 | 0 | 29.337 | ||||
| 21/01/2025 | 0.133 | 12.430 | 300,000 | 29.357 | 150,000 | 0.132 | 150,000 | 0.138 |
| 20/01/2025 | 0.131 | 12.380 | 278,000 | 29.897 | 278,000 | 0.134 | ||
| 17/01/2025 | 0.118 | 12.290 | 100,000 | 28.366 | 100,000 | 0.125 | ||
| 16/01/2025 | 0.121 | 12.280 | 50,000 | 29.057 | 50,000 | 0.121 | ||
| 15/01/2025 | 0.126 | 12.320 | 0 | 29.040 | ||||
| 14/01/2025 | 0.128 | 12.350 | 0 | 28.500 | ||||
| 13/01/2025 | 0.108 | 12.070 | 0 | 29.991 | ||||
| 10/01/2025 | 0.111 | 12.100 | 1,075,000 | 29.398 | 1,075,000 | 0.117 | ||
| 09/01/2025 | 0.124 | 12.230 | 380,000 | 29.277 | 380,000 | 0.125 | ||
| 08/01/2025 | 0.130 | 12.280 | 180,000 | 29.273 | 180,000 | 0.123 | ||
| 07/01/2025 | 0.137 | 12.320 | 951,000 | 29.648 | 166,000 | 0.129 | 785,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |