22475 地平華泰六五購Ａ (认购证)
按盘价 
0.181 -0.017 (-8.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.198 | 9.120 | 2,826,000 | 74.299 | 1,125,000 | 0.213 | 1,404,000 | 0.212 |
| 19/12/2025 | 0.192 | 9.120 | 23,208,000 | 72.149 | 11,532,000 | 0.184 | 11,349,000 | 0.182 |
| 18/12/2025 | 0.153 | 8.520 | 3,012,000 | 73.583 | 1,350,000 | 0.155 | 1,662,000 | 0.152 |
| 17/12/2025 | 0.157 | 8.540 | 16,047,000 | 73.953 | 8,067,000 | 0.160 | 7,980,000 | 0.160 |
| 16/12/2025 | 0.173 | 8.700 | 1,872,000 | 74.643 | 882,000 | 0.183 | 990,000 | 0.180 |
| 15/12/2025 | 0.182 | 8.810 | 6,813,000 | 74.487 | 3,507,000 | 0.187 | 3,261,000 | 0.185 |
| 12/12/2025 | 0.201 | 9.010 | 23,667,000 | 74.353 | 11,574,000 | 0.191 | 11,898,000 | 0.191 |
| 11/12/2025 | 0.179 | 8.680 | 16,644,000 | 75.122 | 8,817,000 | 0.187 | 7,278,000 | 0.187 |
| 10/12/2025 | 0.196 | 8.980 | 16,020,000 | 73.291 | 7,911,000 | 0.197 | 7,719,000 | 0.196 |
| 09/12/2025 | 0.175 | 8.700 | 23,439,000 | 73.400 | 11,370,000 | 0.172 | 12,033,000 | 0.172 |
| 08/12/2025 | 0.160 | 8.500 | 8,601,000 | 73.165 | 4,404,000 | 0.159 | 4,185,000 | 0.158 |
| 05/12/2025 | 0.149 | 8.400 | 16,200,000 | 71.531 | 8,055,000 | 0.146 | 8,013,000 | 0.146 |
| 04/12/2025 | 0.140 | 8.290 | 38,880,000 | 70.968 | 19,221,000 | 0.128 | 19,593,000 | 0.127 |
| 03/12/2025 | 0.112 | 7.750 | 8,304,000 | 72.475 | 4,086,000 | 0.120 | 4,218,000 | 0.121 |
| 02/12/2025 | 0.133 | 8.000 | 10,563,000 | 73.569 | 5,268,000 | 0.134 | 5,295,000 | 0.134 |
| 01/12/2025 | 0.132 | 8.030 | 6,378,000 | 72.564 | 3,852,000 | 0.125 | 2,490,000 | 0.130 |
| 28/11/2025 | 0.120 | 7.880 | 26,931,000 | 71.253 | 11,961,000 | 0.116 | 14,121,000 | 0.116 |
| 27/11/2025 | 0.105 | 7.560 | 18,846,000 | 72.185 | 9,378,000 | 0.109 | 9,318,000 | 0.108 |
| 26/11/2025 | 0.107 | 7.560 | 19,776,000 | 72.534 | 9,549,000 | 0.113 | 10,227,000 | 0.112 |
| 25/11/2025 | 0.108 | 7.540 | 9,915,000 | 72.792 | 4,827,000 | 0.110 | 5,088,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |